Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,872,379,165
Thấp nhất 30 ngày
11/5
₫ 1,869,894,827
So với giá thấp nhất
+₫ 2,484,338 (+0.1%)
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
Thấp nhất ₫ 1,869,894,827
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,450,586,587
2026-10-10
₫ 2,452,220,212
2026-10-11
₫ 2,452,220,212
2026-10-12
₫ 2,452,220,212
2026-10-13
₫ 2,453,854,092
2026-10-14
₫ 1,987,620,699
2026-10-15
₫ 1,987,620,699
2026-10-16
₫ 1,987,620,699
2026-10-17
₫ 1,987,620,699
2026-10-18
₫ 2,085,776,337
2026-10-19
₫ 2,085,776,337
2026-10-20
₫ 2,088,552,347
2026-10-21
₫ 2,089,941,632
2026-10-22
₫ 2,091,330,916
2026-10-23
₫ 2,091,330,916
2026-10-24
₫ 2,092,720,201
2026-10-25
₫ 2,092,720,201
2026-10-26
₫ 2,092,720,201
2026-10-27
₫ 2,092,720,201
2026-10-28
₫ 2,092,720,201
2026-10-29
₫ 2,094,106,927
2026-10-30
₫ 2,095,496,211
2026-10-31
₫ 2,098,274,780
2026-11-01
₫ 2,098,274,780
2026-11-02
₫ 1,876,104,392
2026-11-03
₫ 1,876,104,392
2026-11-04
₫ 1,876,104,392
2026-11-05
₫ 1,869,894,827
2026-11-06
₫ 1,872,379,165
2026-11-07
₫ 1,872,379,165
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,872,379,165
+
₫ 2,484,338 (0.1%)
11/5
Thấp nhất
₫ 1,869,894,827
-
₫ 6,209,565 (0.3%)
11/2
₫ 1,876,104,392
-
₫ 222,170,388 (10.6%)
10/31
₫ 2,098,274,780
+
₫ 2,778,569 (0.1%)
10/30
₫ 2,095,496,211
+
₫ 1,389,284 (0.1%)
10/29
₫ 2,094,106,927
+
₫ 1,386,726 (0.1%)
10/24
₫ 2,092,720,201
+
₫ 1,389,285 (0.1%)
10/22
₫ 2,091,330,916
+
₫ 1,389,284 (0.1%)
10/21
₫ 2,089,941,632
+
₫ 1,389,285 (0.1%)
10/20
₫ 2,088,552,347
+
₫ 2,776,010 (0.1%)
10/18
₫ 2,085,776,337
+
₫ 98,155,638 (4.9%)
10/14
₫ 1,987,620,699
-
₫ 466,233,393 (19.0%)
10/13
₫ 2,453,854,092
+
₫ 1,633,880 (0.1%)
10/10
₫ 2,452,220,212
+
₫ 1,633,625 (0.1%)
10/9
Giá ban đầu
₫ 2,450,586,587
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.