Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,956,219,799
Thấp nhất 30 ngày
10/9
₫ 1,945,840,846
So với giá thấp nhất
+₫ 10,378,953 (+0.5%)
₫ 1,940,000,000
₫ 1,945,000,000
₫ 1,950,000,000
₫ 1,955,000,000
₫ 1,960,000,000
₫ 1,965,000,000
Thấp nhất ₫ 1,945,840,846
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,945,840,846
2026-10-10
₫ 1,947,138,279
2026-10-11
₫ 1,947,138,279
2026-10-12
₫ 1,947,138,279
2026-10-13
₫ 1,948,435,456
2026-10-14
₫ 1,948,434,177
2026-10-15
₫ 1,948,434,177
2026-10-16
₫ 1,948,434,177
2026-10-17
₫ 1,948,434,177
2026-10-18
₫ 1,948,434,177
2026-10-19
₫ 1,948,434,177
2026-10-20
₫ 1,951,028,531
2026-10-21
₫ 1,952,325,709
2026-10-22
₫ 1,953,622,886
2026-10-23
₫ 1,953,622,886
2026-10-24
₫ 1,954,920,063
2026-10-25
₫ 1,954,920,063
2026-10-26
₫ 1,954,920,063
2026-10-27
₫ 1,954,920,063
2026-10-28
₫ 1,954,920,063
2026-10-29
₫ 1,956,219,799
2026-10-30
₫ 1,957,516,976
2026-10-31
₫ 1,960,111,331
2026-11-01
₫ 1,960,111,331
2026-11-02
₫ 1,960,111,331
2026-11-03
₫ 1,960,111,331
2026-11-04
₫ 1,960,111,331
2026-11-05
₫ 1,953,622,886
2026-11-06
₫ 1,956,219,799
2026-11-07
₫ 1,956,219,799
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,956,219,799
+
₫ 2,596,913 (0.1%)
11/5
₫ 1,953,622,886
-
₫ 6,488,445 (0.3%)
10/31
₫ 1,960,111,331
+
₫ 2,594,355 (0.1%)
10/30
₫ 1,957,516,976
+
₫ 1,297,177 (0.1%)
10/29
₫ 1,956,219,799
+
₫ 1,299,736 (0.1%)
10/24
₫ 1,954,920,063
+
₫ 1,297,177 (0.1%)
10/22
₫ 1,953,622,886
+
₫ 1,297,177 (0.1%)
10/21
₫ 1,952,325,709
+
₫ 1,297,178 (0.1%)
10/20
₫ 1,951,028,531
+
₫ 2,594,354 (0.1%)
10/14
₫ 1,948,434,177
-
₫ 1,279 (0.0%)
10/13
₫ 1,948,435,456
+
₫ 1,297,177 (0.1%)
10/10
₫ 1,947,138,279
+
₫ 1,297,433 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,945,840,846
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.