Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,138,277,820
Thấp nhất 30 ngày
11/5
₫ 3,134,115,644
So với giá thấp nhất
+₫ 4,162,176 (+0.1%)
₫ 2,750,000,000
₫ 3,000,000,000
₫ 3,250,000,000
₫ 3,500,000,000
₫ 3,750,000,000
₫ 4,000,000,000
Thấp nhất ₫ 3,134,115,644
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,429,937,931
2026-10-09
₫ 3,738,246,744
2026-10-10
₫ 3,740,738,911
2026-10-11
₫ 3,740,738,911
2026-10-12
₫ 3,740,738,911
2026-10-13
₫ 3,743,231,078
2026-10-14
₫ 3,743,232,106
2026-10-15
₫ 3,743,232,106
2026-10-16
₫ 3,743,232,106
2026-10-17
₫ 3,743,232,106
2026-10-18
₫ 3,743,232,106
2026-10-19
₫ 3,743,232,106
2026-10-20
₫ 3,748,216,440
2026-10-21
₫ 3,750,708,607
2026-10-22
₫ 3,753,200,774
2026-10-23
₫ 3,753,200,774
2026-10-24
₫ 3,755,692,942
2026-10-25
₫ 3,755,692,942
2026-10-26
₫ 3,755,692,942
2026-10-27
₫ 3,755,692,942
2026-10-28
₫ 3,755,692,942
2026-10-29
₫ 3,758,185,109
2026-10-30
₫ 3,760,677,276
2026-10-31
₫ 3,765,661,610
2026-11-01
₫ 3,765,661,610
2026-11-02
₫ 3,144,521,084
2026-11-03
₫ 3,144,521,084
2026-11-04
₫ 3,144,521,084
2026-11-05
₫ 3,134,115,644
2026-11-06
₫ 3,138,277,820
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 3,138,277,820
+
₫ 4,162,176 (0.1%)
11/5
Thấp nhất
₫ 3,134,115,644
-
₫ 10,405,440 (0.3%)
11/2
₫ 3,144,521,084
-
₫ 621,140,526 (16.5%)
10/31
₫ 3,765,661,610
+
₫ 4,984,334 (0.1%)
10/30
₫ 3,760,677,276
+
₫ 2,492,167 (0.1%)
10/29
₫ 3,758,185,109
+
₫ 2,492,167 (0.1%)
10/24
₫ 3,755,692,942
+
₫ 2,492,168 (0.1%)
10/22
₫ 3,753,200,774
+
₫ 2,492,167 (0.1%)
10/21
₫ 3,750,708,607
+
₫ 2,492,167 (0.1%)
10/20
₫ 3,748,216,440
+
₫ 4,984,334 (0.1%)
10/14
₫ 3,743,232,106
+
₫ 1,028 (0.0%)
10/13
₫ 3,743,231,078
+
₫ 2,492,167 (0.1%)
10/10
₫ 3,740,738,911
+
₫ 2,492,167 (0.1%)
10/9
₫ 3,738,246,744
+
₫ 308,308,813 (9.0%)
10/8
Giá ban đầu
₫ 3,429,937,931
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.