Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,166,352,280
Thấp nhất 30 ngày
11/5
₫ 2,163,479,045
So với giá thấp nhất
+₫ 2,873,235 (+0.1%)
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,163,479,045
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,402,545,231
2026-10-10
₫ 2,404,146,618
2026-10-11
₫ 2,404,146,618
2026-10-12
₫ 2,404,146,618
2026-10-13
₫ 2,405,748,517
2026-10-14
₫ 2,306,542,089
2026-10-15
₫ 2,306,542,089
2026-10-16
₫ 2,306,542,089
2026-10-17
₫ 2,306,542,089
2026-10-18
₫ 2,405,749,284
2026-10-19
₫ 2,405,749,284
2026-10-20
₫ 2,408,952,570
2026-10-21
₫ 2,410,554,213
2026-10-22
₫ 2,412,155,856
2026-10-23
₫ 2,412,155,856
2026-10-24
₫ 2,413,757,499
2026-10-25
₫ 2,413,757,499
2026-10-26
₫ 2,413,757,499
2026-10-27
₫ 2,413,757,499
2026-10-28
₫ 2,413,757,499
2026-10-29
₫ 2,415,359,142
2026-10-30
₫ 2,416,960,785
2026-10-31
₫ 2,420,164,071
2026-11-01
₫ 2,420,164,071
2026-11-02
₫ 2,170,663,411
2026-11-03
₫ 2,170,663,411
2026-11-04
₫ 2,170,663,411
2026-11-05
₫ 2,163,479,045
2026-11-06
₫ 2,166,352,280
2026-11-07
₫ 2,166,352,280
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,166,352,280
+
₫ 2,873,235 (0.1%)
11/5
Thấp nhất
₫ 2,163,479,045
-
₫ 7,184,366 (0.3%)
11/2
₫ 2,170,663,411
-
₫ 249,500,660 (10.3%)
10/31
₫ 2,420,164,071
+
₫ 3,203,286 (0.1%)
10/30
₫ 2,416,960,785
+
₫ 1,601,643 (0.1%)
10/29
₫ 2,415,359,142
+
₫ 1,601,643 (0.1%)
10/24
₫ 2,413,757,499
+
₫ 1,601,643 (0.1%)
10/22
₫ 2,412,155,856
+
₫ 1,601,643 (0.1%)
10/21
₫ 2,410,554,213
+
₫ 1,601,643 (0.1%)
10/20
₫ 2,408,952,570
+
₫ 3,203,286 (0.1%)
10/18
₫ 2,405,749,284
+
₫ 99,207,195 (4.3%)
10/14
₫ 2,306,542,089
-
₫ 99,206,428 (4.1%)
10/13
₫ 2,405,748,517
+
₫ 1,601,899 (0.1%)
10/10
₫ 2,404,146,618
+
₫ 1,601,387 (0.1%)
10/9
Giá ban đầu
₫ 2,402,545,231
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.