Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,412,506,121
Thấp nhất 30 ngày
11/5
₫ 3,407,979,112
So với giá thấp nhất
+₫ 4,527,009 (+0.1%)
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,407,979,112
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,540,398,483
2026-10-10
₫ 3,542,758,847
2026-10-11
₫ 3,542,758,847
2026-10-12
₫ 3,542,758,847
2026-10-13
₫ 3,545,118,955
2026-10-14
₫ 3,545,117,671
2026-10-15
₫ 3,545,117,671
2026-10-16
₫ 3,545,117,671
2026-10-17
₫ 3,545,117,671
2026-10-18
₫ 3,545,117,671
2026-10-19
₫ 3,545,117,671
2026-10-20
₫ 3,549,839,942
2026-10-21
₫ 3,552,198,508
2026-10-22
₫ 3,554,559,644
2026-10-23
₫ 3,554,559,644
2026-10-24
₫ 3,556,920,779
2026-10-25
₫ 3,556,920,779
2026-10-26
₫ 3,556,920,779
2026-10-27
₫ 3,556,920,779
2026-10-28
₫ 3,556,920,779
2026-10-29
₫ 3,559,279,346
2026-10-30
₫ 3,561,640,481
2026-10-31
₫ 3,566,360,183
2026-11-01
₫ 3,566,360,183
2026-11-02
₫ 3,419,294,065
2026-11-03
₫ 3,419,294,065
2026-11-04
₫ 3,419,294,065
2026-11-05
₫ 3,407,979,112
2026-11-06
₫ 3,412,506,121
2026-11-07
₫ 3,412,506,121
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,412,506,121
+
₫ 4,527,009 (0.1%)
11/5
Thấp nhất
₫ 3,407,979,112
-
₫ 11,314,953 (0.3%)
11/2
₫ 3,419,294,065
-
₫ 147,066,118 (4.1%)
10/31
₫ 3,566,360,183
+
₫ 4,719,702 (0.1%)
10/30
₫ 3,561,640,481
+
₫ 2,361,135 (0.1%)
10/29
₫ 3,559,279,346
+
₫ 2,358,567 (0.1%)
10/24
₫ 3,556,920,779
+
₫ 2,361,135 (0.1%)
10/22
₫ 3,554,559,644
+
₫ 2,361,136 (0.1%)
10/21
₫ 3,552,198,508
+
₫ 2,358,566 (0.1%)
10/20
₫ 3,549,839,942
+
₫ 4,722,271 (0.1%)
10/14
₫ 3,545,117,671
-
₫ 1,284 (0.0%)
10/13
₫ 3,545,118,955
+
₫ 2,360,108 (0.1%)
10/10
₫ 3,542,758,847
+
₫ 2,360,364 (0.1%)
10/9
Giá ban đầu
₫ 3,540,398,483
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.