Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,728,577,097
Thấp nhất 30 ngày
11/5
₫ 1,726,285,331
So với giá thấp nhất
+₫ 2,291,766 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,726,285,331
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,917,040,679
2026-10-10
₫ 1,918,318,622
2026-10-11
₫ 1,918,318,622
2026-10-12
₫ 1,918,318,622
2026-10-13
₫ 1,919,596,821
2026-10-14
₫ 1,919,597,848
2026-10-15
₫ 1,919,597,848
2026-10-16
₫ 1,919,597,848
2026-10-17
₫ 1,919,597,848
2026-10-18
₫ 1,919,597,848
2026-10-19
₫ 1,919,597,848
2026-10-20
₫ 1,922,151,677
2026-10-21
₫ 1,923,431,161
2026-10-22
₫ 1,924,708,075
2026-10-23
₫ 1,924,708,075
2026-10-24
₫ 1,925,987,559
2026-10-25
₫ 1,925,987,559
2026-10-26
₫ 1,925,987,559
2026-10-27
₫ 1,925,987,559
2026-10-28
₫ 1,925,987,559
2026-10-29
₫ 1,927,264,474
2026-10-30
₫ 1,928,543,957
2026-10-31
₫ 1,931,097,786
2026-11-01
₫ 1,931,097,786
2026-11-02
₫ 1,732,017,315
2026-11-03
₫ 1,732,017,315
2026-11-04
₫ 1,732,017,315
2026-11-05
₫ 1,726,285,331
2026-11-06
₫ 1,728,577,097
2026-11-07
₫ 1,728,577,097
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,728,577,097
+
₫ 2,291,766 (0.1%)
11/5
Thấp nhất
₫ 1,726,285,331
-
₫ 5,731,984 (0.3%)
11/2
₫ 1,732,017,315
-
₫ 199,080,471 (10.3%)
10/31
₫ 1,931,097,786
+
₫ 2,553,829 (0.1%)
10/30
₫ 1,928,543,957
+
₫ 1,279,483 (0.1%)
10/29
₫ 1,927,264,474
+
₫ 1,276,915 (0.1%)
10/24
₫ 1,925,987,559
+
₫ 1,279,484 (0.1%)
10/22
₫ 1,924,708,075
+
₫ 1,276,914 (0.1%)
10/21
₫ 1,923,431,161
+
₫ 1,279,484 (0.1%)
10/20
₫ 1,922,151,677
+
₫ 2,553,829 (0.1%)
10/14
₫ 1,919,597,848
+
₫ 1,027 (0.0%)
10/13
₫ 1,919,596,821
+
₫ 1,278,199 (0.1%)
10/10
₫ 1,918,318,622
+
₫ 1,277,943 (0.1%)
10/9
Giá ban đầu
₫ 1,917,040,679
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.