Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,821,960,674
Thấp nhất 30 ngày
11/5
₫ 1,819,542,858
So với giá thấp nhất
+₫ 2,417,816 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,819,542,858
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,021,951,890
2026-10-11
₫ 2,021,951,890
2026-10-12
₫ 2,021,951,890
2026-10-13
₫ 2,023,299,214
2026-10-14
₫ 1,939,863,085
2026-10-15
₫ 1,939,863,085
2026-10-16
₫ 1,939,863,085
2026-10-17
₫ 1,939,863,085
2026-10-18
₫ 2,023,299,470
2026-10-19
₫ 2,023,299,470
2026-10-20
₫ 2,025,993,607
2026-10-21
₫ 2,027,339,397
2026-10-22
₫ 2,028,687,745
2026-10-23
₫ 2,028,687,745
2026-10-24
₫ 2,030,033,534
2026-10-25
₫ 2,030,033,534
2026-10-26
₫ 2,030,033,534
2026-10-27
₫ 2,030,033,534
2026-10-28
₫ 2,030,033,534
2026-10-29
₫ 2,031,381,882
2026-10-30
₫ 2,032,727,672
2026-10-31
₫ 2,035,421,809
2026-11-01
₫ 2,035,421,809
2026-11-02
₫ 1,825,586,118
2026-11-03
₫ 1,825,586,118
2026-11-04
₫ 1,825,586,118
2026-11-05
₫ 1,819,542,858
2026-11-06
₫ 1,821,960,674
2026-11-07
₫ 1,821,960,674
2026-11-08
₫ 1,821,960,674
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,821,960,674
+
₫ 2,417,816 (0.1%)
11/5
Thấp nhất
₫ 1,819,542,858
-
₫ 6,043,260 (0.3%)
11/2
₫ 1,825,586,118
-
₫ 209,835,691 (10.3%)
10/31
₫ 2,035,421,809
+
₫ 2,694,137 (0.1%)
10/30
₫ 2,032,727,672
+
₫ 1,345,790 (0.1%)
10/29
₫ 2,031,381,882
+
₫ 1,348,348 (0.1%)
10/24
₫ 2,030,033,534
+
₫ 1,345,789 (0.1%)
10/22
₫ 2,028,687,745
+
₫ 1,348,348 (0.1%)
10/21
₫ 2,027,339,397
+
₫ 1,345,790 (0.1%)
10/20
₫ 2,025,993,607
+
₫ 2,694,137 (0.1%)
10/18
₫ 2,023,299,470
+
₫ 83,436,385 (4.3%)
10/14
₫ 1,939,863,085
-
₫ 83,436,129 (4.1%)
10/13
₫ 2,023,299,214
+
₫ 1,347,324 (0.1%)
10/10
Giá ban đầu
₫ 2,021,951,890
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.