Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,268,761,055
Thấp nhất 30 ngày
11/5
₫ 3,264,426,897
So với giá thấp nhất
+₫ 4,334,158 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,264,426,897
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,625,147,329
2026-10-10
₫ 3,627,564,377
2026-10-11
₫ 3,627,564,377
2026-10-12
₫ 3,627,564,377
2026-10-13
₫ 3,629,981,170
2026-10-14
₫ 3,629,980,146
2026-10-15
₫ 3,629,980,146
2026-10-16
₫ 3,629,980,146
2026-10-17
₫ 3,629,980,146
2026-10-18
₫ 3,629,980,146
2026-10-19
₫ 3,629,980,146
2026-10-20
₫ 3,634,815,777
2026-10-21
₫ 3,637,231,034
2026-10-22
₫ 3,639,648,850
2026-10-23
₫ 3,639,648,850
2026-10-24
₫ 3,642,064,107
2026-10-25
₫ 3,642,064,107
2026-10-26
₫ 3,642,064,107
2026-10-27
₫ 3,642,064,107
2026-10-28
₫ 3,642,064,107
2026-10-29
₫ 3,644,481,923
2026-10-30
₫ 3,646,897,180
2026-10-31
₫ 3,651,732,811
2026-11-01
₫ 3,651,732,811
2026-11-02
₫ 3,275,264,851
2026-11-03
₫ 3,275,264,851
2026-11-04
₫ 3,275,264,851
2026-11-05
₫ 3,264,426,897
2026-11-06
₫ 3,268,761,055
2026-11-07
₫ 3,268,761,055
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,268,761,055
+
₫ 4,334,158 (0.1%)
11/5
Thấp nhất
₫ 3,264,426,897
-
₫ 10,837,954 (0.3%)
11/2
₫ 3,275,264,851
-
₫ 376,467,960 (10.3%)
10/31
₫ 3,651,732,811
+
₫ 4,835,631 (0.1%)
10/30
₫ 3,646,897,180
+
₫ 2,415,257 (0.1%)
10/29
₫ 3,644,481,923
+
₫ 2,417,816 (0.1%)
10/24
₫ 3,642,064,107
+
₫ 2,415,257 (0.1%)
10/22
₫ 3,639,648,850
+
₫ 2,417,816 (0.1%)
10/21
₫ 3,637,231,034
+
₫ 2,415,257 (0.1%)
10/20
₫ 3,634,815,777
+
₫ 4,835,631 (0.1%)
10/14
₫ 3,629,980,146
-
₫ 1,024 (0.0%)
10/13
₫ 3,629,981,170
+
₫ 2,416,793 (0.1%)
10/10
₫ 3,627,564,377
+
₫ 2,417,048 (0.1%)
10/9
Giá ban đầu
₫ 3,625,147,329
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.