Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,703,427,158
Thấp nhất 30 ngày
11/5
₫ 2,699,840,092
So với giá thấp nhất
+₫ 3,587,066 (+0.1%)
₫ 2,600,000,000
₫ 2,650,000,000
₫ 2,700,000,000
₫ 2,750,000,000
₫ 2,800,000,000
₫ 2,850,000,000
Thấp nhất ₫ 2,699,840,092
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,806,613,899
2026-10-11
₫ 2,806,613,899
2026-10-12
₫ 2,806,613,899
2026-10-13
₫ 2,808,483,676
2026-10-14
₫ 2,808,483,164
2026-10-15
₫ 2,808,483,164
2026-10-16
₫ 2,808,483,164
2026-10-17
₫ 2,808,483,164
2026-10-18
₫ 2,808,483,164
2026-10-19
₫ 2,808,483,164
2026-10-20
₫ 2,812,223,743
2026-10-21
₫ 2,814,094,032
2026-10-22
₫ 2,815,961,762
2026-10-23
₫ 2,815,961,762
2026-10-24
₫ 2,817,832,051
2026-10-25
₫ 2,817,832,051
2026-10-26
₫ 2,817,832,051
2026-10-27
₫ 2,817,832,051
2026-10-28
₫ 2,817,832,051
2026-10-29
₫ 2,819,702,340
2026-10-30
₫ 2,821,572,630
2026-10-31
₫ 2,825,313,208
2026-11-01
₫ 2,825,313,208
2026-11-02
₫ 2,708,805,199
2026-11-03
₫ 2,708,805,199
2026-11-04
₫ 2,708,805,199
2026-11-05
₫ 2,699,840,092
2026-11-06
₫ 2,703,427,158
2026-11-07
₫ 2,703,427,158
2026-11-08
₫ 2,703,427,158
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,703,427,158
+
₫ 3,587,066 (0.1%)
11/5
Thấp nhất
₫ 2,699,840,092
-
₫ 8,965,107 (0.3%)
11/2
₫ 2,708,805,199
-
₫ 116,508,009 (4.1%)
10/31
₫ 2,825,313,208
+
₫ 3,740,578 (0.1%)
10/30
₫ 2,821,572,630
+
₫ 1,870,290 (0.1%)
10/29
₫ 2,819,702,340
+
₫ 1,870,289 (0.1%)
10/24
₫ 2,817,832,051
+
₫ 1,870,289 (0.1%)
10/22
₫ 2,815,961,762
+
₫ 1,867,730 (0.1%)
10/21
₫ 2,814,094,032
+
₫ 1,870,289 (0.1%)
10/20
₫ 2,812,223,743
+
₫ 3,740,579 (0.1%)
10/14
₫ 2,808,483,164
-
₫ 512 (0.0%)
10/13
₫ 2,808,483,676
+
₫ 1,869,777 (0.1%)
10/10
Giá ban đầu
₫ 2,806,613,899
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.