Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,168,929,578
Thấp nhất 30 ngày
11/5
₫ 3,164,725,905
So với giá thấp nhất
+₫ 4,203,673 (+0.1%)
₫ 3,100,000,000
₫ 3,150,000,000
₫ 3,200,000,000
₫ 3,250,000,000
₫ 3,300,000,000
₫ 3,350,000,000
Thấp nhất ₫ 3,164,725,905
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,289,885,088
2026-10-11
₫ 3,289,885,088
2026-10-12
₫ 3,289,885,088
2026-10-13
₫ 3,292,076,985
2026-10-14
₫ 3,292,076,985
2026-10-15
₫ 3,292,076,985
2026-10-16
₫ 3,292,076,985
2026-10-17
₫ 3,292,076,985
2026-10-18
₫ 3,292,076,985
2026-10-19
₫ 3,292,076,985
2026-10-20
₫ 3,296,459,756
2026-10-21
₫ 3,298,652,420
2026-10-22
₫ 3,300,845,085
2026-10-23
₫ 3,300,845,085
2026-10-24
₫ 3,303,035,191
2026-10-25
₫ 3,303,035,191
2026-10-26
₫ 3,303,035,191
2026-10-27
₫ 3,303,035,191
2026-10-28
₫ 3,303,035,191
2026-10-29
₫ 3,305,227,855
2026-10-30
₫ 3,307,420,520
2026-10-31
₫ 3,311,803,290
2026-11-01
₫ 3,311,803,290
2026-11-02
₫ 3,175,233,808
2026-11-03
₫ 3,175,233,808
2026-11-04
₫ 3,175,233,808
2026-11-05
₫ 3,164,725,905
2026-11-06
₫ 3,168,929,578
2026-11-07
₫ 3,168,929,578
2026-11-08
₫ 3,168,929,578
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 3,168,929,578
+
₫ 4,203,673 (0.1%)
11/5
Thấp nhất
₫ 3,164,725,905
-
₫ 10,507,903 (0.3%)
11/2
₫ 3,175,233,808
-
₫ 136,569,482 (4.1%)
10/31
₫ 3,311,803,290
+
₫ 4,382,770 (0.1%)
10/30
₫ 3,307,420,520
+
₫ 2,192,665 (0.1%)
10/29
₫ 3,305,227,855
+
₫ 2,192,664 (0.1%)
10/24
₫ 3,303,035,191
+
₫ 2,190,106 (0.1%)
10/22
₫ 3,300,845,085
+
₫ 2,192,665 (0.1%)
10/21
₫ 3,298,652,420
+
₫ 2,192,664 (0.1%)
10/20
₫ 3,296,459,756
+
₫ 4,382,771 (0.1%)
10/13
₫ 3,292,076,985
+
₫ 2,191,897 (0.1%)
10/10
Giá ban đầu
₫ 3,289,885,088
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.