Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,968,227,857
Thấp nhất 30 ngày
10/9
₫ 2,952,481,865
So với giá thấp nhất
+₫ 15,745,992 (+0.5%)
₫ 2,940,000,000
₫ 2,950,000,000
₫ 2,960,000,000
₫ 2,970,000,000
₫ 2,980,000,000
Thấp nhất ₫ 2,952,481,865
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,952,481,865
2026-10-10
₫ 2,954,450,146
2026-10-11
₫ 2,954,450,146
2026-10-12
₫ 2,954,450,146
2026-10-13
₫ 2,956,418,427
2026-10-14
₫ 2,956,417,659
2026-10-15
₫ 2,956,417,659
2026-10-16
₫ 2,956,417,659
2026-10-17
₫ 2,956,417,659
2026-10-18
₫ 2,956,417,659
2026-10-19
₫ 2,956,417,659
2026-10-20
₫ 2,960,355,244
2026-10-21
₫ 2,962,322,758
2026-10-22
₫ 2,964,292,830
2026-10-23
₫ 2,964,292,830
2026-10-24
₫ 2,966,260,343
2026-10-25
₫ 2,966,260,343
2026-10-26
₫ 2,966,260,343
2026-10-27
₫ 2,966,260,343
2026-10-28
₫ 2,966,260,343
2026-10-29
₫ 2,968,227,857
2026-10-30
₫ 2,970,197,929
2026-10-31
₫ 2,974,132,956
2026-11-01
₫ 2,974,132,956
2026-11-02
₫ 2,974,132,956
2026-11-03
₫ 2,974,132,956
2026-11-04
₫ 2,974,132,956
2026-11-05
₫ 2,964,292,830
2026-11-06
₫ 2,968,227,857
2026-11-07
₫ 2,968,227,857
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,968,227,857
+
₫ 3,935,027 (0.1%)
11/5
₫ 2,964,292,830
-
₫ 9,840,126 (0.3%)
10/31
₫ 2,974,132,956
+
₫ 3,935,027 (0.1%)
10/30
₫ 2,970,197,929
+
₫ 1,970,072 (0.1%)
10/29
₫ 2,968,227,857
+
₫ 1,967,514 (0.1%)
10/24
₫ 2,966,260,343
+
₫ 1,967,513 (0.1%)
10/22
₫ 2,964,292,830
+
₫ 1,970,072 (0.1%)
10/21
₫ 2,962,322,758
+
₫ 1,967,514 (0.1%)
10/20
₫ 2,960,355,244
+
₫ 3,937,585 (0.1%)
10/14
₫ 2,956,417,659
-
₫ 768 (0.0%)
10/13
₫ 2,956,418,427
+
₫ 1,968,281 (0.1%)
10/10
₫ 2,954,450,146
+
₫ 1,968,281 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,952,481,865
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.