Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,654,652,952
Thấp nhất 30 ngày
10/12
₫ 1,646,973,509
So với giá thấp nhất
+₫ 7,679,443 (+0.5%)
₫ 1,640,000,000
₫ 1,645,000,000
₫ 1,650,000,000
₫ 1,655,000,000
₫ 1,660,000,000
Thấp nhất ₫ 1,646,973,509
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,646,973,509
2026-10-11
₫ 1,646,973,509
2026-10-12
₫ 1,646,973,509
2026-10-13
₫ 1,648,070,865
2026-10-14
₫ 1,648,069,841
2026-10-15
₫ 1,648,069,841
2026-10-16
₫ 1,648,069,841
2026-10-17
₫ 1,648,069,841
2026-10-18
₫ 1,648,069,841
2026-10-19
₫ 1,648,069,841
2026-10-20
₫ 1,650,265,064
2026-10-21
₫ 1,651,362,676
2026-10-22
₫ 1,652,460,287
2026-10-23
₫ 1,652,460,287
2026-10-24
₫ 1,653,557,899
2026-10-25
₫ 1,653,557,899
2026-10-26
₫ 1,653,557,899
2026-10-27
₫ 1,653,557,899
2026-10-28
₫ 1,653,557,899
2026-10-29
₫ 1,654,652,952
2026-10-30
₫ 1,655,750,564
2026-10-31
₫ 1,657,945,787
2026-11-01
₫ 1,657,945,787
2026-11-02
₫ 1,657,945,787
2026-11-03
₫ 1,657,945,787
2026-11-04
₫ 1,657,945,787
2026-11-05
₫ 1,652,460,287
2026-11-06
₫ 1,654,652,952
2026-11-07
₫ 1,654,652,952
2026-11-08
₫ 1,654,652,952
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,654,652,952
+
₫ 2,192,665 (0.1%)
11/5
₫ 1,652,460,287
-
₫ 5,485,500 (0.3%)
10/31
₫ 1,657,945,787
+
₫ 2,195,223 (0.1%)
10/30
₫ 1,655,750,564
+
₫ 1,097,612 (0.1%)
10/29
₫ 1,654,652,952
+
₫ 1,095,053 (0.1%)
10/24
₫ 1,653,557,899
+
₫ 1,097,612 (0.1%)
10/22
₫ 1,652,460,287
+
₫ 1,097,611 (0.1%)
10/21
₫ 1,651,362,676
+
₫ 1,097,612 (0.1%)
10/20
₫ 1,650,265,064
+
₫ 2,195,223 (0.1%)
10/14
₫ 1,648,069,841
-
₫ 1,024 (0.0%)
10/13
₫ 1,648,070,865
+
₫ 1,097,356 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,646,973,509
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.