Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,521,694,416
Thấp nhất 30 ngày
10/9
₫ 2,508,317,371
So với giá thấp nhất
+₫ 13,377,045 (+0.5%)
₫ 2,500,000,000
₫ 2,510,000,000
₫ 2,520,000,000
₫ 2,530,000,000
Thấp nhất ₫ 2,508,317,371
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,508,317,371
2026-10-10
₫ 2,509,989,630
2026-10-11
₫ 2,509,989,630
2026-10-12
₫ 2,509,989,630
2026-10-13
₫ 2,511,661,888
2026-10-14
₫ 2,511,662,400
2026-10-15
₫ 2,511,662,400
2026-10-16
₫ 2,511,662,400
2026-10-17
₫ 2,511,662,400
2026-10-18
₫ 2,511,662,400
2026-10-19
₫ 2,511,662,400
2026-10-20
₫ 2,515,006,405
2026-10-21
₫ 2,516,677,129
2026-10-22
₫ 2,518,350,410
2026-10-23
₫ 2,518,350,410
2026-10-24
₫ 2,520,023,692
2026-10-25
₫ 2,520,023,692
2026-10-26
₫ 2,520,023,692
2026-10-27
₫ 2,520,023,692
2026-10-28
₫ 2,520,023,692
2026-10-29
₫ 2,521,694,416
2026-10-30
₫ 2,523,367,698
2026-10-31
₫ 2,526,711,703
2026-11-01
₫ 2,526,711,703
2026-11-02
₫ 2,526,711,703
2026-11-03
₫ 2,526,711,703
2026-11-04
₫ 2,526,711,703
2026-11-05
₫ 2,518,350,410
2026-11-06
₫ 2,521,694,416
2026-11-07
₫ 2,521,694,416
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,521,694,416
+
₫ 3,344,006 (0.1%)
11/5
₫ 2,518,350,410
-
₫ 8,361,293 (0.3%)
10/31
₫ 2,526,711,703
+
₫ 3,344,005 (0.1%)
10/30
₫ 2,523,367,698
+
₫ 1,673,282 (0.1%)
10/29
₫ 2,521,694,416
+
₫ 1,670,724 (0.1%)
10/24
₫ 2,520,023,692
+
₫ 1,673,282 (0.1%)
10/22
₫ 2,518,350,410
+
₫ 1,673,281 (0.1%)
10/21
₫ 2,516,677,129
+
₫ 1,670,724 (0.1%)
10/20
₫ 2,515,006,405
+
₫ 3,344,005 (0.1%)
10/14
₫ 2,511,662,400
+
₫ 512 (0.0%)
10/13
₫ 2,511,661,888
+
₫ 1,672,258 (0.1%)
10/10
₫ 2,509,989,630
+
₫ 1,672,259 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,508,317,371
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.