Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,162,244,126
Thấp nhất 30 ngày
11/5
₫ 3,158,050,687
So với giá thấp nhất
+₫ 4,193,439 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,158,050,687
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,494,964,462
2026-10-10
₫ 3,497,294,264
2026-10-11
₫ 3,497,294,264
2026-10-12
₫ 3,497,294,264
2026-10-13
₫ 3,499,624,322
2026-10-14
₫ 3,499,625,346
2026-10-15
₫ 3,499,625,346
2026-10-16
₫ 3,499,625,346
2026-10-17
₫ 3,499,625,346
2026-10-18
₫ 3,499,625,346
2026-10-19
₫ 3,499,625,346
2026-10-20
₫ 3,504,284,438
2026-10-21
₫ 3,506,615,263
2026-10-22
₫ 3,508,943,530
2026-10-23
₫ 3,508,943,530
2026-10-24
₫ 3,511,274,356
2026-10-25
₫ 3,511,274,356
2026-10-26
₫ 3,511,274,356
2026-10-27
₫ 3,511,274,356
2026-10-28
₫ 3,511,274,356
2026-10-29
₫ 3,513,605,181
2026-10-30
₫ 3,515,933,448
2026-10-31
₫ 3,520,595,099
2026-11-01
₫ 3,520,595,099
2026-11-02
₫ 3,168,535,563
2026-11-03
₫ 3,168,535,563
2026-11-04
₫ 3,168,535,563
2026-11-05
₫ 3,158,050,687
2026-11-06
₫ 3,162,244,126
2026-11-07
₫ 3,162,244,126
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,162,244,126
+
₫ 4,193,439 (0.1%)
11/5
Thấp nhất
₫ 3,158,050,687
-
₫ 10,484,876 (0.3%)
11/2
₫ 3,168,535,563
-
₫ 352,059,536 (10.0%)
10/31
₫ 3,520,595,099
+
₫ 4,661,651 (0.1%)
10/30
₫ 3,515,933,448
+
₫ 2,328,267 (0.1%)
10/29
₫ 3,513,605,181
+
₫ 2,330,825 (0.1%)
10/24
₫ 3,511,274,356
+
₫ 2,330,826 (0.1%)
10/22
₫ 3,508,943,530
+
₫ 2,328,267 (0.1%)
10/21
₫ 3,506,615,263
+
₫ 2,330,825 (0.1%)
10/20
₫ 3,504,284,438
+
₫ 4,659,092 (0.1%)
10/14
₫ 3,499,625,346
+
₫ 1,024 (0.0%)
10/13
₫ 3,499,624,322
+
₫ 2,330,058 (0.1%)
10/10
₫ 3,497,294,264
+
₫ 2,329,802 (0.1%)
10/9
Giá ban đầu
₫ 3,494,964,462
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.