Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,522,340,872
Thấp nhất 30 ngày
11/5
₫ 1,520,322,188
So với giá thấp nhất
+₫ 2,018,684 (+0.1%)
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,520,322,188
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,689,445,190
2026-10-11
₫ 1,689,445,190
2026-10-12
₫ 1,689,445,190
2026-10-13
₫ 1,690,570,946
2026-10-14
₫ 1,690,569,667
2026-10-15
₫ 1,690,569,667
2026-10-16
₫ 1,690,569,667
2026-10-17
₫ 1,690,569,667
2026-10-18
₫ 1,690,569,667
2026-10-19
₫ 1,690,569,667
2026-10-20
₫ 1,692,821,177
2026-10-21
₫ 1,693,946,933
2026-10-22
₫ 1,695,072,688
2026-10-23
₫ 1,695,072,688
2026-10-24
₫ 1,696,198,444
2026-10-25
₫ 1,696,198,444
2026-10-26
₫ 1,696,198,444
2026-10-27
₫ 1,696,198,444
2026-10-28
₫ 1,696,198,444
2026-10-29
₫ 1,697,324,199
2026-10-30
₫ 1,698,449,954
2026-10-31
₫ 1,700,701,465
2026-11-01
₫ 1,700,701,465
2026-11-02
₫ 1,525,370,178
2026-11-03
₫ 1,525,370,178
2026-11-04
₫ 1,525,370,178
2026-11-05
₫ 1,520,322,188
2026-11-06
₫ 1,522,340,872
2026-11-07
₫ 1,522,340,872
2026-11-08
₫ 1,522,340,872
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,522,340,872
+
₫ 2,018,684 (0.1%)
11/5
Thấp nhất
₫ 1,520,322,188
-
₫ 5,047,990 (0.3%)
11/2
₫ 1,525,370,178
-
₫ 175,331,287 (10.3%)
10/31
₫ 1,700,701,465
+
₫ 2,251,511 (0.1%)
10/30
₫ 1,698,449,954
+
₫ 1,125,755 (0.1%)
10/29
₫ 1,697,324,199
+
₫ 1,125,755 (0.1%)
10/24
₫ 1,696,198,444
+
₫ 1,125,756 (0.1%)
10/22
₫ 1,695,072,688
+
₫ 1,125,755 (0.1%)
10/21
₫ 1,693,946,933
+
₫ 1,125,756 (0.1%)
10/20
₫ 1,692,821,177
+
₫ 2,251,510 (0.1%)
10/14
₫ 1,690,569,667
-
₫ 1,279 (0.0%)
10/13
₫ 1,690,570,946
+
₫ 1,125,756 (0.1%)
10/10
Giá ban đầu
₫ 1,689,445,190
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.