Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,813,786,087
Thấp nhất 30 ngày
11/5
₫ 1,811,378,705
So với giá thấp nhất
+₫ 2,407,382 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,811,378,705
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,073,750,714
2026-10-10
₫ 2,012,879,148
2026-10-11
₫ 2,012,879,148
2026-10-12
₫ 2,012,879,148
2026-10-13
₫ 2,014,220,293
2026-10-14
₫ 2,014,220,550
2026-10-15
₫ 2,014,220,550
2026-10-16
₫ 2,014,220,550
2026-10-17
₫ 2,014,220,550
2026-10-18
₫ 2,014,220,550
2026-10-19
₫ 2,014,220,550
2026-10-20
₫ 2,016,902,841
2026-10-21
₫ 2,018,243,987
2026-10-22
₫ 2,019,585,133
2026-10-23
₫ 2,019,585,133
2026-10-24
₫ 2,020,926,278
2026-10-25
₫ 2,020,926,278
2026-10-26
₫ 2,020,926,278
2026-10-27
₫ 2,020,926,278
2026-10-28
₫ 2,020,926,278
2026-10-29
₫ 2,022,264,854
2026-10-30
₫ 2,023,606,000
2026-10-31
₫ 2,026,288,291
2026-11-01
₫ 2,026,288,291
2026-11-02
₫ 1,817,393,306
2026-11-03
₫ 1,817,393,306
2026-11-04
₫ 1,817,393,306
2026-11-05
₫ 1,811,378,705
2026-11-06
₫ 1,813,786,087
2026-11-07
₫ 1,813,786,087
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,813,786,087
+
₫ 2,407,382 (0.1%)
11/5
Thấp nhất
₫ 1,811,378,705
-
₫ 6,014,601 (0.3%)
11/2
₫ 1,817,393,306
-
₫ 208,894,985 (10.3%)
10/31
₫ 2,026,288,291
+
₫ 2,682,291 (0.1%)
10/30
₫ 2,023,606,000
+
₫ 1,341,146 (0.1%)
10/29
₫ 2,022,264,854
+
₫ 1,338,576 (0.1%)
10/24
₫ 2,020,926,278
+
₫ 1,341,145 (0.1%)
10/22
₫ 2,019,585,133
+
₫ 1,341,146 (0.1%)
10/21
₫ 2,018,243,987
+
₫ 1,341,146 (0.1%)
10/20
₫ 2,016,902,841
+
₫ 2,682,291 (0.1%)
10/14
₫ 2,014,220,550
+
₫ 257 (0.0%)
10/13
₫ 2,014,220,293
+
₫ 1,341,145 (0.1%)
10/10
₫ 2,012,879,148
-
₫ 60,871,566 (2.9%)
10/9
Giá ban đầu
₫ 2,073,750,714
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.