Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,412,756,259
Thấp nhất 30 ngày
11/5
₫ 1,410,883,411
So với giá thấp nhất
+₫ 1,872,848 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,410,883,411
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,561,402,282
2026-10-10
₫ 1,562,443,094
2026-10-11
₫ 1,562,443,094
2026-10-12
₫ 1,562,443,094
2026-10-13
₫ 1,563,484,162
2026-10-14
₫ 1,563,484,674
2026-10-15
₫ 1,563,484,674
2026-10-16
₫ 1,563,484,674
2026-10-17
₫ 1,563,484,674
2026-10-18
₫ 1,563,484,674
2026-10-19
₫ 1,563,484,674
2026-10-20
₫ 1,565,564,763
2026-10-21
₫ 1,566,606,086
2026-10-22
₫ 1,567,647,410
2026-10-23
₫ 1,567,647,410
2026-10-24
₫ 1,568,688,734
2026-10-25
₫ 1,568,688,734
2026-10-26
₫ 1,568,688,734
2026-10-27
₫ 1,568,688,734
2026-10-28
₫ 1,568,688,734
2026-10-29
₫ 1,569,730,058
2026-10-30
₫ 1,570,771,381
2026-10-31
₫ 1,572,851,470
2026-11-01
₫ 1,572,851,470
2026-11-02
₫ 1,415,568,089
2026-11-03
₫ 1,415,568,089
2026-11-04
₫ 1,415,568,089
2026-11-05
₫ 1,410,883,411
2026-11-06
₫ 1,412,756,259
2026-11-07
₫ 1,412,756,259
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,412,756,259
+
₫ 1,872,848 (0.1%)
11/5
Thấp nhất
₫ 1,410,883,411
-
₫ 4,684,678 (0.3%)
11/2
₫ 1,415,568,089
-
₫ 157,283,381 (10.0%)
10/31
₫ 1,572,851,470
+
₫ 2,080,089 (0.1%)
10/30
₫ 1,570,771,381
+
₫ 1,041,323 (0.1%)
10/29
₫ 1,569,730,058
+
₫ 1,041,324 (0.1%)
10/24
₫ 1,568,688,734
+
₫ 1,041,324 (0.1%)
10/22
₫ 1,567,647,410
+
₫ 1,041,324 (0.1%)
10/21
₫ 1,566,606,086
+
₫ 1,041,323 (0.1%)
10/20
₫ 1,565,564,763
+
₫ 2,080,089 (0.1%)
10/14
₫ 1,563,484,674
+
₫ 512 (0.0%)
10/13
₫ 1,563,484,162
+
₫ 1,041,068 (0.1%)
10/10
₫ 1,562,443,094
+
₫ 1,040,812 (0.1%)
10/9
Giá ban đầu
₫ 1,561,402,282
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.