Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,934,334,943
Thấp nhất 30 ngày
10/12
₫ 2,920,715,094
So với giá thấp nhất
+₫ 13,619,849 (+0.5%)
₫ 2,910,000,000
₫ 2,920,000,000
₫ 2,930,000,000
₫ 2,940,000,000
₫ 2,950,000,000
Thấp nhất ₫ 2,920,715,094
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,920,715,094
2026-10-11
₫ 2,920,715,094
2026-10-12
₫ 2,920,715,094
2026-10-13
₫ 2,922,661,116
2026-10-14
₫ 2,922,660,348
2026-10-15
₫ 2,922,660,348
2026-10-16
₫ 2,922,660,348
2026-10-17
₫ 2,922,660,348
2026-10-18
₫ 2,922,660,348
2026-10-19
₫ 2,922,660,348
2026-10-20
₫ 2,926,551,880
2026-10-21
₫ 2,928,498,925
2026-10-22
₫ 2,930,443,412
2026-10-23
₫ 2,930,443,412
2026-10-24
₫ 2,932,390,457
2026-10-25
₫ 2,932,390,457
2026-10-26
₫ 2,932,390,457
2026-10-27
₫ 2,932,390,457
2026-10-28
₫ 2,932,390,457
2026-10-29
₫ 2,934,334,943
2026-10-30
₫ 2,936,281,988
2026-10-31
₫ 2,940,173,520
2026-11-01
₫ 2,940,173,520
2026-11-02
₫ 2,940,173,520
2026-11-03
₫ 2,940,173,520
2026-11-04
₫ 2,940,173,520
2026-11-05
₫ 2,930,443,412
2026-11-06
₫ 2,934,334,943
2026-11-07
₫ 2,934,334,943
2026-11-08
₫ 2,934,334,943
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,934,334,943
+
₫ 3,891,531 (0.1%)
11/5
₫ 2,930,443,412
-
₫ 9,730,108 (0.3%)
10/31
₫ 2,940,173,520
+
₫ 3,891,532 (0.1%)
10/30
₫ 2,936,281,988
+
₫ 1,947,045 (0.1%)
10/29
₫ 2,934,334,943
+
₫ 1,944,486 (0.1%)
10/24
₫ 2,932,390,457
+
₫ 1,947,045 (0.1%)
10/22
₫ 2,930,443,412
+
₫ 1,944,487 (0.1%)
10/21
₫ 2,928,498,925
+
₫ 1,947,045 (0.1%)
10/20
₫ 2,926,551,880
+
₫ 3,891,532 (0.1%)
10/14
₫ 2,922,660,348
-
₫ 768 (0.0%)
10/13
₫ 2,922,661,116
+
₫ 1,946,022 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,920,715,094
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.