Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,125,196,539
Thấp nhất 30 ngày
11/5
₫ 3,121,051,712
So với giá thấp nhất
+₫ 4,144,827 (+0.1%)
₫ 2,750,000,000
₫ 3,000,000,000
₫ 3,250,000,000
₫ 3,500,000,000
₫ 3,750,000,000
Thấp nhất ₫ 3,121,051,712
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,725,146,391
2026-10-11
₫ 3,725,146,391
2026-10-12
₫ 3,725,146,391
2026-10-13
₫ 3,727,628,170
2026-10-14
₫ 3,727,629,194
2026-10-15
₫ 3,727,629,194
2026-10-16
₫ 3,727,629,194
2026-10-17
₫ 3,727,629,194
2026-10-18
₫ 3,727,629,194
2026-10-19
₫ 3,727,629,194
2026-10-20
₫ 3,732,592,752
2026-10-21
₫ 3,735,074,531
2026-10-22
₫ 3,737,556,310
2026-10-23
₫ 3,737,556,310
2026-10-24
₫ 3,740,038,089
2026-10-25
₫ 3,740,038,089
2026-10-26
₫ 3,740,038,089
2026-10-27
₫ 3,740,038,089
2026-10-28
₫ 3,740,038,089
2026-10-29
₫ 3,742,519,868
2026-10-30
₫ 3,745,001,646
2026-10-31
₫ 3,749,965,204
2026-11-01
₫ 3,749,965,204
2026-11-02
₫ 3,131,413,779
2026-11-03
₫ 3,131,413,779
2026-11-04
₫ 3,131,413,779
2026-11-05
₫ 3,121,051,712
2026-11-06
₫ 3,125,196,539
2026-11-07
₫ 3,125,196,539
2026-11-08
₫ 3,125,196,539
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,125,196,539
+
₫ 4,144,827 (0.1%)
11/5
Thấp nhất
₫ 3,121,051,712
-
₫ 10,362,067 (0.3%)
11/2
₫ 3,131,413,779
-
₫ 618,551,425 (16.5%)
10/31
₫ 3,749,965,204
+
₫ 4,963,558 (0.1%)
10/30
₫ 3,745,001,646
+
₫ 2,481,778 (0.1%)
10/29
₫ 3,742,519,868
+
₫ 2,481,779 (0.1%)
10/24
₫ 3,740,038,089
+
₫ 2,481,779 (0.1%)
10/22
₫ 3,737,556,310
+
₫ 2,481,779 (0.1%)
10/21
₫ 3,735,074,531
+
₫ 2,481,779 (0.1%)
10/20
₫ 3,732,592,752
+
₫ 4,963,558 (0.1%)
10/14
₫ 3,727,629,194
+
₫ 1,024 (0.0%)
10/13
₫ 3,727,628,170
+
₫ 2,481,779 (0.1%)
10/10
Giá ban đầu
₫ 3,725,146,391
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.