Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,535,070,437
Thấp nhất 30 ngày
10/12
₫ 2,447,603,847
So với giá thấp nhất
+₫ 87,466,590 (+3.6%)
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
₫ 2,550,000,000
Thấp nhất ₫ 2,447,603,847
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,521,622,009
2026-10-10
₫ 2,447,603,847
2026-10-11
₫ 2,447,603,847
2026-10-12
₫ 2,447,603,847
2026-10-13
₫ 2,449,234,657
2026-10-14
₫ 2,449,234,146
2026-10-15
₫ 2,449,234,146
2026-10-16
₫ 2,449,234,146
2026-10-17
₫ 2,449,234,146
2026-10-18
₫ 2,449,234,146
2026-10-19
₫ 2,449,234,146
2026-10-20
₫ 2,452,496,278
2026-10-21
₫ 2,454,126,064
2026-10-22
₫ 2,455,758,410
2026-10-23
₫ 2,455,758,410
2026-10-24
₫ 2,457,388,197
2026-10-25
₫ 2,457,388,197
2026-10-26
₫ 2,457,388,197
2026-10-27
₫ 2,457,388,197
2026-10-28
₫ 2,457,388,197
2026-10-29
₫ 2,459,017,983
2026-10-30
₫ 2,460,647,770
2026-10-31
₫ 2,463,909,902
2026-11-01
₫ 2,463,909,902
2026-11-02
₫ 2,540,113,309
2026-11-03
₫ 2,540,113,309
2026-11-04
₫ 2,540,113,309
2026-11-05
₫ 2,531,708,522
2026-11-06
₫ 2,535,070,437
2026-11-07
₫ 2,535,070,437
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,535,070,437
+
₫ 3,361,915 (0.1%)
11/5
₫ 2,531,708,522
-
₫ 8,404,787 (0.3%)
11/2
₫ 2,540,113,309
+
₫ 76,203,407 (3.1%)
10/31
₫ 2,463,909,902
+
₫ 3,262,132 (0.1%)
10/30
₫ 2,460,647,770
+
₫ 1,629,787 (0.1%)
10/29
₫ 2,459,017,983
+
₫ 1,629,786 (0.1%)
10/24
₫ 2,457,388,197
+
₫ 1,629,787 (0.1%)
10/22
₫ 2,455,758,410
+
₫ 1,632,346 (0.1%)
10/21
₫ 2,454,126,064
+
₫ 1,629,786 (0.1%)
10/20
₫ 2,452,496,278
+
₫ 3,262,132 (0.1%)
10/14
₫ 2,449,234,146
-
₫ 511 (0.0%)
10/13
₫ 2,449,234,657
+
₫ 1,630,810 (0.1%)
10/10
Thấp nhất
₫ 2,447,603,847
-
₫ 74,018,162 (2.9%)
10/9
Giá ban đầu
₫ 2,521,622,009
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.