Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,124,655,687
Thấp nhất 30 ngày
11/5
₫ 3,120,511,495
So với giá thấp nhất
+₫ 4,144,192 (+0.1%)
₫ 3,050,000,000
₫ 3,100,000,000
₫ 3,150,000,000
₫ 3,200,000,000
Thấp nhất ₫ 3,120,511,495
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,173,513,209
2026-10-10
₫ 3,175,628,725
2026-10-11
₫ 3,175,628,725
2026-10-12
₫ 3,175,628,725
2026-10-13
₫ 3,177,744,497
2026-10-14
₫ 3,177,743,984
2026-10-15
₫ 3,177,743,984
2026-10-16
₫ 3,177,743,984
2026-10-17
₫ 3,177,743,984
2026-10-18
₫ 3,177,743,984
2026-10-19
₫ 3,177,743,984
2026-10-20
₫ 3,181,975,529
2026-10-21
₫ 3,184,090,017
2026-10-22
₫ 3,186,207,075
2026-10-23
₫ 3,186,207,075
2026-10-24
₫ 3,188,321,563
2026-10-25
₫ 3,188,321,563
2026-10-26
₫ 3,188,321,563
2026-10-27
₫ 3,188,321,563
2026-10-28
₫ 3,188,321,563
2026-10-29
₫ 3,190,438,620
2026-10-30
₫ 3,192,553,108
2026-10-31
₫ 3,196,784,654
2026-11-01
₫ 3,196,784,654
2026-11-02
₫ 3,130,873,258
2026-11-03
₫ 3,130,873,258
2026-11-04
₫ 3,130,873,258
2026-11-05
₫ 3,120,511,495
2026-11-06
₫ 3,124,655,687
2026-11-07
₫ 3,124,655,687
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,124,655,687
+
₫ 4,144,192 (0.1%)
11/5
Thấp nhất
₫ 3,120,511,495
-
₫ 10,361,763 (0.3%)
11/2
₫ 3,130,873,258
-
₫ 65,911,396 (2.1%)
10/31
₫ 3,196,784,654
+
₫ 4,231,546 (0.1%)
10/30
₫ 3,192,553,108
+
₫ 2,114,488 (0.1%)
10/29
₫ 3,190,438,620
+
₫ 2,117,057 (0.1%)
10/24
₫ 3,188,321,563
+
₫ 2,114,488 (0.1%)
10/22
₫ 3,186,207,075
+
₫ 2,117,058 (0.1%)
10/21
₫ 3,184,090,017
+
₫ 2,114,488 (0.1%)
10/20
₫ 3,181,975,529
+
₫ 4,231,545 (0.1%)
10/14
₫ 3,177,743,984
-
₫ 513 (0.0%)
10/13
₫ 3,177,744,497
+
₫ 2,115,772 (0.1%)
10/10
₫ 3,175,628,725
+
₫ 2,115,516 (0.1%)
10/9
Giá ban đầu
₫ 3,173,513,209
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.