Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,650,621,554
Thấp nhất 30 ngày
10/12
₫ 2,638,318,582
So với giá thấp nhất
+₫ 12,302,972 (+0.5%)
₫ 2,630,000,000
₫ 2,640,000,000
₫ 2,650,000,000
₫ 2,660,000,000
Thấp nhất ₫ 2,638,318,582
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,638,318,582
2026-10-11
₫ 2,638,318,582
2026-10-12
₫ 2,638,318,582
2026-10-13
₫ 2,640,076,040
2026-10-14
₫ 2,640,075,272
2026-10-15
₫ 2,640,075,272
2026-10-16
₫ 2,640,075,272
2026-10-17
₫ 2,640,075,272
2026-10-18
₫ 2,640,075,272
2026-10-19
₫ 2,640,075,272
2026-10-20
₫ 2,643,590,700
2026-10-21
₫ 2,645,348,413
2026-10-22
₫ 2,647,106,127
2026-10-23
₫ 2,647,106,127
2026-10-24
₫ 2,648,863,840
2026-10-25
₫ 2,648,863,840
2026-10-26
₫ 2,648,863,840
2026-10-27
₫ 2,648,863,840
2026-10-28
₫ 2,648,863,840
2026-10-29
₫ 2,650,621,554
2026-10-30
₫ 2,652,379,267
2026-10-31
₫ 2,655,894,694
2026-11-01
₫ 2,655,894,694
2026-11-02
₫ 2,655,894,694
2026-11-03
₫ 2,655,894,694
2026-11-04
₫ 2,655,894,694
2026-11-05
₫ 2,647,106,127
2026-11-06
₫ 2,650,621,554
2026-11-07
₫ 2,650,621,554
2026-11-08
₫ 2,650,621,554
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,650,621,554
+
₫ 3,515,427 (0.1%)
11/5
₫ 2,647,106,127
-
₫ 8,788,567 (0.3%)
10/31
₫ 2,655,894,694
+
₫ 3,515,427 (0.1%)
10/30
₫ 2,652,379,267
+
₫ 1,757,713 (0.1%)
10/29
₫ 2,650,621,554
+
₫ 1,757,714 (0.1%)
10/24
₫ 2,648,863,840
+
₫ 1,757,713 (0.1%)
10/22
₫ 2,647,106,127
+
₫ 1,757,714 (0.1%)
10/21
₫ 2,645,348,413
+
₫ 1,757,713 (0.1%)
10/20
₫ 2,643,590,700
+
₫ 3,515,428 (0.1%)
10/14
₫ 2,640,075,272
-
₫ 768 (0.0%)
10/13
₫ 2,640,076,040
+
₫ 1,757,458 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,638,318,582
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.