Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,304,168,753
Thấp nhất 30 ngày
11/5
₫ 1,302,439,652
So với giá thấp nhất
+₫ 1,729,101 (+0.1%)
₫ 1,000,000,000
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,302,439,652
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,425,147,278
2026-10-09
₫ 1,827,111,987
2026-10-10
₫ 1,828,330,066
2026-10-11
₫ 1,828,330,066
2026-10-12
₫ 1,828,330,066
2026-10-13
₫ 1,829,548,145
2026-10-14
₫ 1,829,548,401
2026-10-15
₫ 1,555,114,561
2026-10-16
₫ 1,555,114,561
2026-10-17
₫ 1,555,114,561
2026-10-18
₫ 1,555,114,561
2026-10-19
₫ 1,555,114,561
2026-10-20
₫ 1,557,185,372
2026-10-21
₫ 1,558,220,778
2026-10-22
₫ 1,559,256,183
2026-10-23
₫ 1,559,256,183
2026-10-24
₫ 1,560,291,589
2026-10-25
₫ 1,560,291,589
2026-10-26
₫ 1,560,291,589
2026-10-27
₫ 1,560,291,589
2026-10-28
₫ 1,560,291,589
2026-10-29
₫ 1,561,326,994
2026-10-30
₫ 1,562,362,400
2026-10-31
₫ 1,564,433,211
2026-11-01
₫ 1,564,433,211
2026-11-02
₫ 1,306,763,690
2026-11-03
₫ 1,306,763,690
2026-11-04
₫ 1,306,763,690
2026-11-05
₫ 1,302,439,652
2026-11-06
₫ 1,304,168,753
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 1,304,168,753
+
₫ 1,729,101 (0.1%)
11/5
Thấp nhất
₫ 1,302,439,652
-
₫ 4,324,038 (0.3%)
11/2
₫ 1,306,763,690
-
₫ 257,669,521 (16.5%)
10/31
₫ 1,564,433,211
+
₫ 2,070,811 (0.1%)
10/30
₫ 1,562,362,400
+
₫ 1,035,406 (0.1%)
10/29
₫ 1,561,326,994
+
₫ 1,035,405 (0.1%)
10/24
₫ 1,560,291,589
+
₫ 1,035,406 (0.1%)
10/22
₫ 1,559,256,183
+
₫ 1,035,405 (0.1%)
10/21
₫ 1,558,220,778
+
₫ 1,035,406 (0.1%)
10/20
₫ 1,557,185,372
+
₫ 2,070,811 (0.1%)
10/15
₫ 1,555,114,561
-
₫ 274,433,840 (15.0%)
10/14
₫ 1,829,548,401
+
₫ 256 (0.0%)
10/13
₫ 1,829,548,145
+
₫ 1,218,079 (0.1%)
10/10
₫ 1,828,330,066
+
₫ 1,218,079 (0.1%)
10/9
₫ 1,827,111,987
+
₫ 401,964,709 (28.2%)
10/8
Giá ban đầu
₫ 1,425,147,278
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.