Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,071,316,350
Thấp nhất 30 ngày
11/5
₫ 3,067,243,162
So với giá thấp nhất
+₫ 4,073,188 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,067,243,162
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,439,193,004
2026-10-11
₫ 3,439,193,004
2026-10-12
₫ 3,439,193,004
2026-10-13
₫ 3,441,484,173
2026-10-14
₫ 3,441,485,196
2026-10-15
₫ 3,441,485,196
2026-10-16
₫ 3,441,485,196
2026-10-17
₫ 3,441,485,196
2026-10-18
₫ 3,441,485,196
2026-10-19
₫ 3,441,485,196
2026-10-20
₫ 3,446,067,532
2026-10-21
₫ 3,448,357,421
2026-10-22
₫ 3,450,649,868
2026-10-23
₫ 3,450,649,868
2026-10-24
₫ 3,452,939,757
2026-10-25
₫ 3,452,939,757
2026-10-26
₫ 3,452,939,757
2026-10-27
₫ 3,069,279,756
2026-10-28
₫ 3,069,279,756
2026-10-29
₫ 3,071,316,350
2026-10-30
₫ 3,073,352,943
2026-10-31
₫ 3,077,426,131
2026-11-01
₫ 3,077,426,131
2026-11-02
₫ 3,077,426,131
2026-11-03
₫ 3,077,426,131
2026-11-04
₫ 3,077,426,131
2026-11-05
₫ 3,067,243,162
2026-11-06
₫ 3,071,316,350
2026-11-07
₫ 3,071,316,350
2026-11-08
₫ 3,071,316,350
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,071,316,350
+
₫ 4,073,188 (0.1%)
11/5
Thấp nhất
₫ 3,067,243,162
-
₫ 10,182,969 (0.3%)
10/31
₫ 3,077,426,131
+
₫ 4,073,188 (0.1%)
10/30
₫ 3,073,352,943
+
₫ 2,036,593 (0.1%)
10/29
₫ 3,071,316,350
+
₫ 2,036,594 (0.1%)
10/27
₫ 3,069,279,756
-
₫ 383,660,001 (11.1%)
10/24
₫ 3,452,939,757
+
₫ 2,289,889 (0.1%)
10/22
₫ 3,450,649,868
+
₫ 2,292,447 (0.1%)
10/21
₫ 3,448,357,421
+
₫ 2,289,889 (0.1%)
10/20
₫ 3,446,067,532
+
₫ 4,582,336 (0.1%)
10/14
₫ 3,441,485,196
+
₫ 1,023 (0.0%)
10/13
₫ 3,441,484,173
+
₫ 2,291,169 (0.1%)
10/10
Giá ban đầu
₫ 3,439,193,004
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.