Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,525,352,268
Thấp nhất 30 ngày
11/5
₫ 1,523,331,025
So với giá thấp nhất
+₫ 2,021,243 (+0.1%)
₫ 1,500,000,000
₫ 1,520,000,000
₫ 1,540,000,000
₫ 1,560,000,000
₫ 1,580,000,000
Thấp nhất ₫ 1,523,331,025
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,549,203,443
2026-10-10
₫ 1,550,236,324
2026-10-11
₫ 1,550,236,324
2026-10-12
₫ 1,550,236,324
2026-10-13
₫ 1,551,268,948
2026-10-14
₫ 1,551,267,669
2026-10-15
₫ 1,551,267,669
2026-10-16
₫ 1,551,267,669
2026-10-17
₫ 1,551,267,669
2026-10-18
₫ 1,551,267,669
2026-10-19
₫ 1,551,267,669
2026-10-20
₫ 1,553,334,965
2026-10-21
₫ 1,554,366,055
2026-10-22
₫ 1,555,399,703
2026-10-23
₫ 1,555,399,703
2026-10-24
₫ 1,556,433,351
2026-10-25
₫ 1,556,433,351
2026-10-26
₫ 1,556,433,351
2026-10-27
₫ 1,556,433,351
2026-10-28
₫ 1,556,433,351
2026-10-29
₫ 1,557,464,441
2026-10-30
₫ 1,558,498,089
2026-10-31
₫ 1,560,562,827
2026-11-01
₫ 1,560,562,827
2026-11-02
₫ 1,528,386,690
2026-11-03
₫ 1,528,386,690
2026-11-04
₫ 1,528,386,690
2026-11-05
₫ 1,523,331,025
2026-11-06
₫ 1,525,352,268
2026-11-07
₫ 1,525,352,268
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,525,352,268
+
₫ 2,021,243 (0.1%)
11/5
Thấp nhất
₫ 1,523,331,025
-
₫ 5,055,665 (0.3%)
11/2
₫ 1,528,386,690
-
₫ 32,176,137 (2.1%)
10/31
₫ 1,560,562,827
+
₫ 2,064,738 (0.1%)
10/30
₫ 1,558,498,089
+
₫ 1,033,648 (0.1%)
10/29
₫ 1,557,464,441
+
₫ 1,031,090 (0.1%)
10/24
₫ 1,556,433,351
+
₫ 1,033,648 (0.1%)
10/22
₫ 1,555,399,703
+
₫ 1,033,648 (0.1%)
10/21
₫ 1,554,366,055
+
₫ 1,031,090 (0.1%)
10/20
₫ 1,553,334,965
+
₫ 2,067,296 (0.1%)
10/14
₫ 1,551,267,669
-
₫ 1,279 (0.0%)
10/13
₫ 1,551,268,948
+
₫ 1,032,624 (0.1%)
10/10
₫ 1,550,236,324
+
₫ 1,032,881 (0.1%)
10/9
Giá ban đầu
₫ 1,549,203,443
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.