Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,628,994,349
Thấp nhất 30 ngày
10/12
₫ 2,616,791,128
So với giá thấp nhất
+₫ 12,203,221 (+0.5%)
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
₫ 2,700,000,000
₫ 2,750,000,000
Thấp nhất ₫ 2,616,791,128
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,616,791,128
2026-10-11
₫ 2,616,791,128
2026-10-12
₫ 2,616,791,128
2026-10-13
₫ 2,618,534,409
2026-10-14
₫ 2,618,533,129
2026-10-15
₫ 2,618,533,129
2026-10-16
₫ 2,618,533,129
2026-10-17
₫ 2,618,533,129
2026-10-18
₫ 2,618,533,129
2026-10-19
₫ 2,618,533,129
2026-10-20
₫ 2,622,020,202
2026-10-21
₫ 2,623,763,739
2026-10-22
₫ 2,625,507,275
2026-10-23
₫ 2,625,507,275
2026-10-24
₫ 2,627,250,812
2026-10-25
₫ 2,627,250,812
2026-10-26
₫ 2,627,250,812
2026-10-27
₫ 2,627,250,812
2026-10-28
₫ 2,627,250,812
2026-10-29
₫ 2,628,994,349
2026-10-30
₫ 2,630,737,885
2026-10-31
₫ 2,634,224,958
2026-11-01
₫ 2,634,224,958
2026-11-02
₫ 2,715,694,970
2026-11-03
₫ 2,715,694,970
2026-11-04
₫ 2,715,694,970
2026-11-05
₫ 2,706,708,460
2026-11-06
₫ 2,628,994,349
2026-11-07
₫ 2,628,994,349
2026-11-08
₫ 2,628,994,349
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,628,994,349
-
₫ 77,714,111 (2.9%)
11/5
₫ 2,706,708,460
-
₫ 8,986,510 (0.3%)
11/2
₫ 2,715,694,970
+
₫ 81,470,012 (3.1%)
10/31
₫ 2,634,224,958
+
₫ 3,487,073 (0.1%)
10/30
₫ 2,630,737,885
+
₫ 1,743,536 (0.1%)
10/29
₫ 2,628,994,349
+
₫ 1,743,537 (0.1%)
10/24
₫ 2,627,250,812
+
₫ 1,743,537 (0.1%)
10/22
₫ 2,625,507,275
+
₫ 1,743,536 (0.1%)
10/21
₫ 2,623,763,739
+
₫ 1,743,537 (0.1%)
10/20
₫ 2,622,020,202
+
₫ 3,487,073 (0.1%)
10/14
₫ 2,618,533,129
-
₫ 1,280 (0.0%)
10/13
₫ 2,618,534,409
+
₫ 1,743,281 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,616,791,128
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.