Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,541,984,451
Thấp nhất 30 ngày
10/12
₫ 3,419,777,306
So với giá thấp nhất
+₫ 122,207,145 (+3.6%)
₫ 3,350,000,000
₫ 3,400,000,000
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
Thấp nhất ₫ 3,419,777,306
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,523,194,826
2026-10-10
₫ 3,419,777,306
2026-10-11
₫ 3,419,777,306
2026-10-12
₫ 3,419,777,306
2026-10-13
₫ 3,422,055,425
2026-10-14
₫ 3,422,055,681
2026-10-15
₫ 3,422,055,681
2026-10-16
₫ 3,422,055,681
2026-10-17
₫ 3,422,055,681
2026-10-18
₫ 3,422,055,681
2026-10-19
₫ 3,422,055,681
2026-10-20
₫ 3,426,612,432
2026-10-21
₫ 3,428,889,528
2026-10-22
₫ 3,431,169,183
2026-10-23
₫ 3,431,169,183
2026-10-24
₫ 3,433,446,279
2026-10-25
₫ 3,433,446,279
2026-10-26
₫ 3,433,446,279
2026-10-27
₫ 3,433,446,279
2026-10-28
₫ 3,433,446,279
2026-10-29
₫ 3,435,725,934
2026-10-30
₫ 3,438,003,030
2026-10-31
₫ 3,442,559,781
2026-11-01
₫ 3,442,559,781
2026-11-02
₫ 3,549,030,657
2026-11-03
₫ 3,549,030,657
2026-11-04
₫ 3,549,030,657
2026-11-05
₫ 3,537,286,981
2026-11-06
₫ 3,541,984,451
2026-11-07
₫ 3,541,984,451
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,541,984,451
+
₫ 4,697,470 (0.1%)
11/5
₫ 3,537,286,981
-
₫ 11,743,676 (0.3%)
11/2
₫ 3,549,030,657
+
₫ 106,470,876 (3.1%)
10/31
₫ 3,442,559,781
+
₫ 4,556,751 (0.1%)
10/30
₫ 3,438,003,030
+
₫ 2,277,096 (0.1%)
10/29
₫ 3,435,725,934
+
₫ 2,279,655 (0.1%)
10/24
₫ 3,433,446,279
+
₫ 2,277,096 (0.1%)
10/22
₫ 3,431,169,183
+
₫ 2,279,655 (0.1%)
10/21
₫ 3,428,889,528
+
₫ 2,277,096 (0.1%)
10/20
₫ 3,426,612,432
+
₫ 4,556,751 (0.1%)
10/14
₫ 3,422,055,681
+
₫ 256 (0.0%)
10/13
₫ 3,422,055,425
+
₫ 2,278,119 (0.1%)
10/10
Thấp nhất
₫ 3,419,777,306
-
₫ 103,417,520 (2.9%)
10/9
Giá ban đầu
₫ 3,523,194,826
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.