Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,584,048,922
Thấp nhất 30 ngày
10/9
₫ 3,565,036,072
So với giá thấp nhất
+₫ 19,012,850 (+0.5%)
₫ 3,550,000,000
₫ 3,560,000,000
₫ 3,570,000,000
₫ 3,580,000,000
₫ 3,590,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,565,036,072
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,565,036,072
2026-10-09
₫ 3,565,036,072
2026-10-10
₫ 3,567,412,679
2026-10-11
₫ 3,567,412,679
2026-10-12
₫ 3,567,412,679
2026-10-13
₫ 3,569,789,285
2026-10-14
₫ 3,569,789,799
2026-10-15
₫ 3,569,789,799
2026-10-16
₫ 3,569,789,799
2026-10-17
₫ 3,569,789,799
2026-10-18
₫ 3,569,789,799
2026-10-19
₫ 3,569,789,799
2026-10-20
₫ 3,574,541,983
2026-10-21
₫ 3,576,919,361
2026-10-22
₫ 3,579,296,738
2026-10-23
₫ 3,579,296,738
2026-10-24
₫ 3,581,671,545
2026-10-25
₫ 3,581,671,545
2026-10-26
₫ 3,581,671,545
2026-10-27
₫ 3,581,671,545
2026-10-28
₫ 3,581,671,545
2026-10-29
₫ 3,584,048,922
2026-10-30
₫ 3,586,426,300
2026-10-31
₫ 3,591,178,484
2026-11-01
₫ 3,591,178,484
2026-11-02
₫ 3,591,178,484
2026-11-03
₫ 3,591,178,484
2026-11-04
₫ 3,591,178,484
2026-11-05
₫ 3,579,296,738
2026-11-06
₫ 3,584,048,922
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,584,048,922
+
₫ 4,752,184 (0.1%)
11/5
₫ 3,579,296,738
-
₫ 11,881,746 (0.3%)
10/31
₫ 3,591,178,484
+
₫ 4,752,184 (0.1%)
10/30
₫ 3,586,426,300
+
₫ 2,377,378 (0.1%)
10/29
₫ 3,584,048,922
+
₫ 2,377,377 (0.1%)
10/24
₫ 3,581,671,545
+
₫ 2,374,807 (0.1%)
10/22
₫ 3,579,296,738
+
₫ 2,377,377 (0.1%)
10/21
₫ 3,576,919,361
+
₫ 2,377,378 (0.1%)
10/20
₫ 3,574,541,983
+
₫ 4,752,184 (0.1%)
10/14
₫ 3,569,789,799
+
₫ 514 (0.0%)
10/13
₫ 3,569,789,285
+
₫ 2,376,606 (0.1%)
10/10
₫ 3,567,412,679
+
₫ 2,376,607 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 3,565,036,072
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.