Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,654,223,203
Thấp nhất 30 ngày
10/9
₫ 3,639,664,580
So với giá thấp nhất
+₫ 14,558,623 (+0.4%)
₫ 3,620,000,000
₫ 3,630,000,000
₫ 3,640,000,000
₫ 3,650,000,000
₫ 3,660,000,000
₫ 3,670,000,000
Thấp nhất ₫ 3,639,664,580
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,639,664,580
2026-10-09
₫ 3,639,664,580
2026-10-10
₫ 3,642,091,231
2026-10-11
₫ 3,642,091,231
2026-10-12
₫ 3,642,091,231
2026-10-13
₫ 3,644,517,626
2026-10-14
₫ 3,644,516,598
2026-10-15
₫ 3,644,516,598
2026-10-16
₫ 3,644,516,598
2026-10-17
₫ 3,644,516,598
2026-10-18
₫ 3,644,516,598
2026-10-19
₫ 3,644,516,598
2026-10-20
₫ 3,649,369,901
2026-10-21
₫ 3,651,797,837
2026-10-22
₫ 3,654,223,203
2026-10-23
₫ 3,654,223,203
2026-10-24
₫ 3,656,648,570
2026-10-25
₫ 3,656,648,570
2026-10-26
₫ 3,656,648,570
2026-10-27
₫ 3,656,648,570
2026-10-28
₫ 3,656,648,570
2026-10-29
₫ 3,659,076,506
2026-10-30
₫ 3,661,501,873
2026-10-31
₫ 3,666,355,175
2026-11-01
₫ 3,666,355,175
2026-11-02
₫ 3,666,355,175
2026-11-03
₫ 3,666,355,175
2026-11-04
₫ 3,666,355,175
2026-11-05
₫ 3,654,223,203
2026-11-06
₫ 3,654,223,203
Lịch sử thay đổi giá 11
11/5
Giá hiện tại
₫ 3,654,223,203
-
₫ 12,131,972 (0.3%)
10/31
₫ 3,666,355,175
+
₫ 4,853,302 (0.1%)
10/30
₫ 3,661,501,873
+
₫ 2,425,367 (0.1%)
10/29
₫ 3,659,076,506
+
₫ 2,427,936 (0.1%)
10/24
₫ 3,656,648,570
+
₫ 2,425,367 (0.1%)
10/22
₫ 3,654,223,203
+
₫ 2,425,366 (0.1%)
10/21
₫ 3,651,797,837
+
₫ 2,427,936 (0.1%)
10/20
₫ 3,649,369,901
+
₫ 4,853,303 (0.1%)
10/14
₫ 3,644,516,598
-
₫ 1,028 (0.0%)
10/13
₫ 3,644,517,626
+
₫ 2,426,395 (0.1%)
10/10
₫ 3,642,091,231
+
₫ 2,426,651 (0.1%)
10/8
Thấp nhất
Giá ban đầu
₫ 3,639,664,580
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.