Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,169,980,354
Thấp nhất 30 ngày
11/5
₫ 1,168,427,990
So với giá thấp nhất
+₫ 1,552,364 (+0.1%)
₫ 1,000,000,000
₫ 1,100,000,000
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
Thấp nhất ₫ 1,168,427,990
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,238,056,102
2026-10-09
₫ 1,312,339,504
2026-10-10
₫ 1,313,214,379
2026-10-11
₫ 1,313,214,379
2026-10-12
₫ 1,313,214,379
2026-10-13
₫ 1,314,089,254
2026-10-14
₫ 1,239,705,617
2026-10-15
₫ 1,239,705,617
2026-10-16
₫ 1,239,705,617
2026-10-17
₫ 1,239,705,617
2026-10-18
₫ 1,314,087,969
2026-10-19
₫ 1,314,087,969
2026-10-20
₫ 1,315,838,233
2026-10-21
₫ 1,316,714,650
2026-10-22
₫ 1,317,588,496
2026-10-23
₫ 1,317,588,496
2026-10-24
₫ 1,318,464,913
2026-10-25
₫ 1,318,464,913
2026-10-26
₫ 1,318,464,913
2026-10-27
₫ 1,318,464,913
2026-10-28
₫ 1,318,464,913
2026-10-29
₫ 1,319,338,760
2026-10-30
₫ 1,320,212,607
2026-10-31
₫ 1,321,962,871
2026-11-01
₫ 1,321,962,871
2026-11-02
₫ 1,172,306,328
2026-11-03
₫ 1,172,306,328
2026-11-04
₫ 1,172,306,328
2026-11-05
₫ 1,168,427,990
2026-11-06
₫ 1,169,980,354
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 1,169,980,354
+
₫ 1,552,364 (0.1%)
11/5
Thấp nhất
₫ 1,168,427,990
-
₫ 3,878,338 (0.3%)
11/2
₫ 1,172,306,328
-
₫ 149,656,543 (11.3%)
10/31
₫ 1,321,962,871
+
₫ 1,750,264 (0.1%)
10/30
₫ 1,320,212,607
+
₫ 873,847 (0.1%)
10/29
₫ 1,319,338,760
+
₫ 873,847 (0.1%)
10/24
₫ 1,318,464,913
+
₫ 876,417 (0.1%)
10/22
₫ 1,317,588,496
+
₫ 873,846 (0.1%)
10/21
₫ 1,316,714,650
+
₫ 876,417 (0.1%)
10/20
₫ 1,315,838,233
+
₫ 1,750,264 (0.1%)
10/18
₫ 1,314,087,969
+
₫ 74,382,352 (6.0%)
10/14
₫ 1,239,705,617
-
₫ 74,383,637 (5.7%)
10/13
₫ 1,314,089,254
+
₫ 874,875 (0.1%)
10/10
₫ 1,313,214,379
+
₫ 874,875 (0.1%)
10/9
₫ 1,312,339,504
+
₫ 74,283,402 (6.0%)
10/8
Giá ban đầu
₫ 1,238,056,102
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.