Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,963,038,633
Thấp nhất 30 ngày
10/17
₫ 1,877,017,761
So với giá thấp nhất
+₫ 86,020,872 (+4.6%)
₫ 1,800,000,000
₫ 1,850,000,000
₫ 1,900,000,000
₫ 1,950,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,877,017,761
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,952,624,714
2026-10-10
₫ 1,953,926,294
2026-10-11
₫ 1,953,926,294
2026-10-12
₫ 1,953,926,294
2026-10-13
₫ 1,955,228,130
2026-10-14
₫ 1,877,017,761
2026-10-15
₫ 1,877,017,761
2026-10-16
₫ 1,877,017,761
2026-10-17
₫ 1,877,017,761
2026-10-18
₫ 1,955,228,130
2026-10-19
₫ 1,955,228,130
2026-10-20
₫ 1,957,830,774
2026-10-21
₫ 1,959,133,381
2026-10-22
₫ 1,960,435,988
2026-10-23
₫ 1,960,435,988
2026-10-24
₫ 1,961,736,026
2026-10-25
₫ 1,961,736,026
2026-10-26
₫ 1,961,736,026
2026-10-27
₫ 1,961,736,026
2026-10-28
₫ 1,961,736,026
2026-10-29
₫ 1,963,038,633
2026-10-30
₫ 1,964,341,240
2026-10-31
₫ 1,966,943,884
2026-11-01
₫ 1,966,943,884
2026-11-02
₫ 1,966,943,884
2026-11-03
₫ 1,966,943,884
2026-11-04
₫ 1,966,943,884
2026-11-05
₫ 1,960,435,988
2026-11-06
₫ 1,963,038,633
2026-11-07
₫ 1,963,038,633
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,963,038,633
+
₫ 2,602,645 (0.1%)
11/5
₫ 1,960,435,988
-
₫ 6,507,896 (0.3%)
10/31
₫ 1,966,943,884
+
₫ 2,602,644 (0.1%)
10/30
₫ 1,964,341,240
+
₫ 1,302,607 (0.1%)
10/29
₫ 1,963,038,633
+
₫ 1,302,607 (0.1%)
10/24
₫ 1,961,736,026
+
₫ 1,300,038 (0.1%)
10/22
₫ 1,960,435,988
+
₫ 1,302,607 (0.1%)
10/21
₫ 1,959,133,381
+
₫ 1,302,607 (0.1%)
10/20
₫ 1,957,830,774
+
₫ 2,602,644 (0.1%)
10/18
₫ 1,955,228,130
+
₫ 78,210,369 (4.2%)
10/14
Thấp nhất
₫ 1,877,017,761
-
₫ 78,210,369 (4.0%)
10/13
₫ 1,955,228,130
+
₫ 1,301,836 (0.1%)
10/10
₫ 1,953,926,294
+
₫ 1,301,580 (0.1%)
10/9
Giá ban đầu
₫ 1,952,624,714
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.