Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,918,937,553
Thấp nhất 30 ngày
11/5
₫ 1,916,394,001
So với giá thấp nhất
+₫ 2,543,552 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,916,394,001
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,120,842,651
2026-10-10
₫ 2,122,256,506
2026-10-11
₫ 2,122,256,506
2026-10-12
₫ 2,122,256,506
2026-10-13
₫ 2,123,670,362
2026-10-14
₫ 2,123,670,362
2026-10-15
₫ 2,123,670,362
2026-10-16
₫ 2,123,670,362
2026-10-17
₫ 2,123,670,362
2026-10-18
₫ 2,123,670,362
2026-10-19
₫ 2,123,670,362
2026-10-20
₫ 2,126,499,100
2026-10-21
₫ 2,127,912,184
2026-10-22
₫ 2,129,325,269
2026-10-23
₫ 2,129,325,269
2026-10-24
₫ 2,130,740,922
2026-10-25
₫ 2,130,740,922
2026-10-26
₫ 2,130,740,922
2026-10-27
₫ 2,130,740,922
2026-10-28
₫ 2,130,740,922
2026-10-29
₫ 2,132,154,007
2026-10-30
₫ 2,133,567,091
2026-10-31
₫ 2,136,395,829
2026-11-01
₫ 2,136,395,829
2026-11-02
₫ 1,922,755,450
2026-11-03
₫ 1,922,755,450
2026-11-04
₫ 1,922,755,450
2026-11-05
₫ 1,916,394,001
2026-11-06
₫ 1,918,937,553
2026-11-07
₫ 1,918,937,553
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,918,937,553
+
₫ 2,543,552 (0.1%)
11/5
Thấp nhất
₫ 1,916,394,001
-
₫ 6,361,449 (0.3%)
11/2
₫ 1,922,755,450
-
₫ 213,640,379 (10.0%)
10/31
₫ 2,136,395,829
+
₫ 2,828,738 (0.1%)
10/30
₫ 2,133,567,091
+
₫ 1,413,084 (0.1%)
10/29
₫ 2,132,154,007
+
₫ 1,413,085 (0.1%)
10/24
₫ 2,130,740,922
+
₫ 1,415,653 (0.1%)
10/22
₫ 2,129,325,269
+
₫ 1,413,085 (0.1%)
10/21
₫ 2,127,912,184
+
₫ 1,413,084 (0.1%)
10/20
₫ 2,126,499,100
+
₫ 2,828,738 (0.1%)
10/13
₫ 2,123,670,362
+
₫ 1,413,856 (0.1%)
10/10
₫ 2,122,256,506
+
₫ 1,413,855 (0.1%)
10/9
Giá ban đầu
₫ 2,120,842,651
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.