Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,724,445,752
Thấp nhất 30 ngày
10/12
₫ 1,664,946,933
So với giá thấp nhất
+₫ 59,498,819 (+3.6%)
₫ 1,625,000,000
₫ 1,650,000,000
₫ 1,675,000,000
₫ 1,700,000,000
₫ 1,725,000,000
₫ 1,750,000,000
Thấp nhất ₫ 1,664,946,933
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,715,296,672
2026-10-10
₫ 1,664,946,933
2026-10-11
₫ 1,664,946,933
2026-10-12
₫ 1,664,946,933
2026-10-13
₫ 1,666,056,076
2026-10-14
₫ 1,666,057,104
2026-10-15
₫ 1,666,057,104
2026-10-16
₫ 1,666,057,104
2026-10-17
₫ 1,666,057,104
2026-10-18
₫ 1,666,057,104
2026-10-19
₫ 1,666,057,104
2026-10-20
₫ 1,668,274,361
2026-10-21
₫ 1,669,384,275
2026-10-22
₫ 1,670,494,189
2026-10-23
₫ 1,670,494,189
2026-10-24
₫ 1,671,601,533
2026-10-25
₫ 1,671,601,533
2026-10-26
₫ 1,671,601,533
2026-10-27
₫ 1,671,601,533
2026-10-28
₫ 1,671,601,533
2026-10-29
₫ 1,672,711,446
2026-10-30
₫ 1,673,821,360
2026-10-31
₫ 1,676,038,618
2026-11-01
₫ 1,676,038,618
2026-11-02
₫ 1,727,875,693
2026-11-03
₫ 1,727,875,693
2026-11-04
₫ 1,727,875,693
2026-11-05
₫ 1,722,156,555
2026-11-06
₫ 1,724,445,752
2026-11-07
₫ 1,724,445,752
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,724,445,752
+
₫ 2,289,197 (0.1%)
11/5
₫ 1,722,156,555
-
₫ 5,719,138 (0.3%)
11/2
₫ 1,727,875,693
+
₫ 51,837,075 (3.1%)
10/31
₫ 1,676,038,618
+
₫ 2,217,258 (0.1%)
10/30
₫ 1,673,821,360
+
₫ 1,109,914 (0.1%)
10/29
₫ 1,672,711,446
+
₫ 1,109,913 (0.1%)
10/24
₫ 1,671,601,533
+
₫ 1,107,344 (0.1%)
10/22
₫ 1,670,494,189
+
₫ 1,109,914 (0.1%)
10/21
₫ 1,669,384,275
+
₫ 1,109,914 (0.1%)
10/20
₫ 1,668,274,361
+
₫ 2,217,257 (0.1%)
10/14
₫ 1,666,057,104
+
₫ 1,028 (0.0%)
10/13
₫ 1,666,056,076
+
₫ 1,109,143 (0.1%)
10/10
Thấp nhất
₫ 1,664,946,933
-
₫ 50,349,739 (2.9%)
10/9
Giá ban đầu
₫ 1,715,296,672
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.