Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,547,098,110
Thấp nhất 30 ngày
10/17
₫ 2,435,484,578
So với giá thấp nhất
+₫ 111,613,532 (+4.6%)
₫ 2,350,000,000
₫ 2,400,000,000
₫ 2,450,000,000
₫ 2,500,000,000
₫ 2,550,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,435,484,578
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,533,585,719
2026-10-10
₫ 2,535,274,864
2026-10-11
₫ 2,535,274,864
2026-10-12
₫ 2,535,274,864
2026-10-13
₫ 2,536,964,009
2026-10-14
₫ 2,435,484,578
2026-10-15
₫ 2,435,484,578
2026-10-16
₫ 2,435,484,578
2026-10-17
₫ 2,435,484,578
2026-10-18
₫ 2,536,963,753
2026-10-19
₫ 2,536,963,753
2026-10-20
₫ 2,540,341,019
2026-10-21
₫ 2,542,032,211
2026-10-22
₫ 2,543,720,844
2026-10-23
₫ 2,543,720,844
2026-10-24
₫ 2,545,409,477
2026-10-25
₫ 2,545,409,477
2026-10-26
₫ 2,545,409,477
2026-10-27
₫ 2,545,409,477
2026-10-28
₫ 2,545,409,477
2026-10-29
₫ 2,547,098,110
2026-10-30
₫ 2,548,786,743
2026-10-31
₫ 2,552,166,568
2026-11-01
₫ 2,552,166,568
2026-11-02
₫ 2,552,166,568
2026-11-03
₫ 2,552,166,568
2026-11-04
₫ 2,552,166,568
2026-11-05
₫ 2,543,720,844
2026-11-06
₫ 2,547,098,110
2026-11-07
₫ 2,547,098,110
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,547,098,110
+
₫ 3,377,266 (0.1%)
11/5
₫ 2,543,720,844
-
₫ 8,445,724 (0.3%)
10/31
₫ 2,552,166,568
+
₫ 3,379,825 (0.1%)
10/30
₫ 2,548,786,743
+
₫ 1,688,633 (0.1%)
10/29
₫ 2,547,098,110
+
₫ 1,688,633 (0.1%)
10/24
₫ 2,545,409,477
+
₫ 1,688,633 (0.1%)
10/22
₫ 2,543,720,844
+
₫ 1,688,633 (0.1%)
10/21
₫ 2,542,032,211
+
₫ 1,691,192 (0.1%)
10/20
₫ 2,540,341,019
+
₫ 3,377,266 (0.1%)
10/18
₫ 2,536,963,753
+
₫ 101,479,175 (4.2%)
10/14
Thấp nhất
₫ 2,435,484,578
-
₫ 101,479,431 (4.0%)
10/13
₫ 2,536,964,009
+
₫ 1,689,145 (0.1%)
10/10
₫ 2,535,274,864
+
₫ 1,689,145 (0.1%)
10/9
Giá ban đầu
₫ 2,533,585,719
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.