Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,761,806,957
Thấp nhất 30 ngày
11/5
₫ 1,759,471,015
So với giá thấp nhất
+₫ 2,335,942 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,759,471,015
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,953,892,811
2026-10-10
₫ 1,955,195,617
2026-10-11
₫ 1,955,195,617
2026-10-12
₫ 1,955,195,617
2026-10-13
₫ 1,956,498,167
2026-10-14
₫ 1,956,498,679
2026-10-15
₫ 1,956,498,679
2026-10-16
₫ 1,956,498,679
2026-10-17
₫ 1,956,498,679
2026-10-18
₫ 1,956,498,679
2026-10-19
₫ 1,956,498,679
2026-10-20
₫ 1,959,103,268
2026-10-21
₫ 1,960,405,562
2026-10-22
₫ 1,961,707,856
2026-10-23
₫ 1,961,707,856
2026-10-24
₫ 1,963,010,151
2026-10-25
₫ 1,963,010,151
2026-10-26
₫ 1,963,010,151
2026-10-27
₫ 1,963,010,151
2026-10-28
₫ 1,963,010,151
2026-10-29
₫ 1,964,312,445
2026-10-30
₫ 1,965,617,298
2026-10-31
₫ 1,968,221,887
2026-11-01
₫ 1,968,221,887
2026-11-02
₫ 1,765,312,150
2026-11-03
₫ 1,765,312,150
2026-11-04
₫ 1,765,312,150
2026-11-05
₫ 1,759,471,015
2026-11-06
₫ 1,761,806,957
2026-11-07
₫ 1,761,806,957
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,761,806,957
+
₫ 2,335,942 (0.1%)
11/5
Thấp nhất
₫ 1,759,471,015
-
₫ 5,841,135 (0.3%)
11/2
₫ 1,765,312,150
-
₫ 202,909,737 (10.3%)
10/31
₫ 1,968,221,887
+
₫ 2,604,589 (0.1%)
10/30
₫ 1,965,617,298
+
₫ 1,304,853 (0.1%)
10/29
₫ 1,964,312,445
+
₫ 1,302,294 (0.1%)
10/24
₫ 1,963,010,151
+
₫ 1,302,295 (0.1%)
10/22
₫ 1,961,707,856
+
₫ 1,302,294 (0.1%)
10/21
₫ 1,960,405,562
+
₫ 1,302,294 (0.1%)
10/20
₫ 1,959,103,268
+
₫ 2,604,589 (0.1%)
10/14
₫ 1,956,498,679
+
₫ 512 (0.0%)
10/13
₫ 1,956,498,167
+
₫ 1,302,550 (0.1%)
10/10
₫ 1,955,195,617
+
₫ 1,302,806 (0.1%)
10/9
Giá ban đầu
₫ 1,953,892,811
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.