Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,096,536,572
Thấp nhất 30 ngày
11/5
₫ 2,093,756,649
So với giá thấp nhất
+₫ 2,779,923 (+0.1%)
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
Thấp nhất ₫ 2,093,756,649
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,229,235,989
2026-10-09
₫ 2,325,117,107
2026-10-10
₫ 2,326,667,132
2026-10-11
₫ 2,326,667,132
2026-10-12
₫ 2,326,667,132
2026-10-13
₫ 2,328,217,414
2026-10-14
₫ 2,328,218,185
2026-10-15
₫ 2,328,218,185
2026-10-16
₫ 2,328,218,185
2026-10-17
₫ 2,328,218,185
2026-10-18
₫ 2,328,218,185
2026-10-19
₫ 2,328,218,185
2026-10-20
₫ 2,331,316,694
2026-10-21
₫ 2,332,868,517
2026-10-22
₫ 2,334,417,772
2026-10-23
₫ 2,334,417,772
2026-10-24
₫ 2,335,967,026
2026-10-25
₫ 2,335,967,026
2026-10-26
₫ 2,335,967,026
2026-10-27
₫ 2,335,967,026
2026-10-28
₫ 2,335,967,026
2026-10-29
₫ 2,337,516,281
2026-10-30
₫ 2,339,068,104
2026-10-31
₫ 2,342,166,613
2026-11-01
₫ 2,342,166,613
2026-11-02
₫ 2,100,706,455
2026-11-03
₫ 2,100,706,455
2026-11-04
₫ 2,100,706,455
2026-11-05
₫ 2,093,756,649
2026-11-06
₫ 2,096,536,572
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,096,536,572
+
₫ 2,779,923 (0.1%)
11/5
Thấp nhất
₫ 2,093,756,649
-
₫ 6,949,806 (0.3%)
11/2
₫ 2,100,706,455
-
₫ 241,460,158 (10.3%)
10/31
₫ 2,342,166,613
+
₫ 3,098,509 (0.1%)
10/30
₫ 2,339,068,104
+
₫ 1,551,823 (0.1%)
10/29
₫ 2,337,516,281
+
₫ 1,549,255 (0.1%)
10/24
₫ 2,335,967,026
+
₫ 1,549,254 (0.1%)
10/22
₫ 2,334,417,772
+
₫ 1,549,255 (0.1%)
10/21
₫ 2,332,868,517
+
₫ 1,551,823 (0.1%)
10/20
₫ 2,331,316,694
+
₫ 3,098,509 (0.1%)
10/14
₫ 2,328,218,185
+
₫ 771 (0.0%)
10/13
₫ 2,328,217,414
+
₫ 1,550,282 (0.1%)
10/10
₫ 2,326,667,132
+
₫ 1,550,025 (0.1%)
10/9
₫ 2,325,117,107
+
₫ 95,881,118 (4.3%)
10/8
Giá ban đầu
₫ 2,229,235,989
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.