Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,283,409,521
Thấp nhất 30 ngày
11/5
₫ 1,281,708,095
So với giá thấp nhất
+₫ 1,701,426 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
Thấp nhất ₫ 1,281,708,095
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,423,337,336
2026-10-10
₫ 1,424,286,041
2026-10-11
₫ 1,424,286,041
2026-10-12
₫ 1,424,286,041
2026-10-13
₫ 1,425,234,746
2026-10-14
₫ 1,425,234,234
2026-10-15
₫ 1,425,234,234
2026-10-16
₫ 1,425,234,234
2026-10-17
₫ 1,425,234,234
2026-10-18
₫ 1,425,234,234
2026-10-19
₫ 1,425,234,234
2026-10-20
₫ 1,427,132,667
2026-10-21
₫ 1,428,081,884
2026-10-22
₫ 1,429,031,100
2026-10-23
₫ 1,429,031,100
2026-10-24
₫ 1,429,980,317
2026-10-25
₫ 1,429,980,317
2026-10-26
₫ 1,429,980,317
2026-10-27
₫ 1,429,980,317
2026-10-28
₫ 1,429,980,317
2026-10-29
₫ 1,430,926,974
2026-10-30
₫ 1,431,876,191
2026-10-31
₫ 1,433,774,624
2026-11-01
₫ 1,433,774,624
2026-11-02
₫ 1,285,962,939
2026-11-03
₫ 1,285,962,939
2026-11-04
₫ 1,285,962,939
2026-11-05
₫ 1,281,708,095
2026-11-06
₫ 1,283,409,521
2026-11-07
₫ 1,283,409,521
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,283,409,521
+
₫ 1,701,426 (0.1%)
11/5
Thấp nhất
₫ 1,281,708,095
-
₫ 4,254,844 (0.3%)
11/2
₫ 1,285,962,939
-
₫ 147,811,685 (10.3%)
10/31
₫ 1,433,774,624
+
₫ 1,898,433 (0.1%)
10/30
₫ 1,431,876,191
+
₫ 949,217 (0.1%)
10/29
₫ 1,430,926,974
+
₫ 946,657 (0.1%)
10/24
₫ 1,429,980,317
+
₫ 949,217 (0.1%)
10/22
₫ 1,429,031,100
+
₫ 949,216 (0.1%)
10/21
₫ 1,428,081,884
+
₫ 949,217 (0.1%)
10/20
₫ 1,427,132,667
+
₫ 1,898,433 (0.1%)
10/14
₫ 1,425,234,234
-
₫ 512 (0.0%)
10/13
₫ 1,425,234,746
+
₫ 948,705 (0.1%)
10/10
₫ 1,424,286,041
+
₫ 948,705 (0.1%)
10/9
Giá ban đầu
₫ 1,423,337,336
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.