Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,678,347,545
Thấp nhất 30 ngày
11/5
₫ 1,676,121,619
So với giá thấp nhất
+₫ 2,225,926 (+0.1%)
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,676,121,619
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,861,334,225
2026-10-10
₫ 1,862,575,115
2026-10-11
₫ 1,862,575,115
2026-10-12
₫ 1,862,575,115
2026-10-13
₫ 1,863,816,004
2026-10-14
₫ 1,863,815,748
2026-10-15
₫ 1,863,815,748
2026-10-16
₫ 1,863,815,748
2026-10-17
₫ 1,863,815,748
2026-10-18
₫ 1,863,815,748
2026-10-19
₫ 1,863,815,748
2026-10-20
₫ 1,866,297,527
2026-10-21
₫ 1,867,538,417
2026-10-22
₫ 1,868,779,306
2026-10-23
₫ 1,868,779,306
2026-10-24
₫ 1,870,020,196
2026-10-25
₫ 1,870,020,196
2026-10-26
₫ 1,870,020,196
2026-10-27
₫ 1,870,020,196
2026-10-28
₫ 1,870,020,196
2026-10-29
₫ 1,871,261,085
2026-10-30
₫ 1,872,501,975
2026-10-31
₫ 1,874,983,754
2026-11-01
₫ 1,874,983,754
2026-11-02
₫ 1,681,686,433
2026-11-03
₫ 1,681,686,433
2026-11-04
₫ 1,681,686,433
2026-11-05
₫ 1,676,121,619
2026-11-06
₫ 1,678,347,545
2026-11-07
₫ 1,678,347,545
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,678,347,545
+
₫ 2,225,926 (0.1%)
11/5
Thấp nhất
₫ 1,676,121,619
-
₫ 5,564,814 (0.3%)
11/2
₫ 1,681,686,433
-
₫ 193,297,321 (10.3%)
10/31
₫ 1,874,983,754
+
₫ 2,481,779 (0.1%)
10/30
₫ 1,872,501,975
+
₫ 1,240,890 (0.1%)
10/29
₫ 1,871,261,085
+
₫ 1,240,889 (0.1%)
10/24
₫ 1,870,020,196
+
₫ 1,240,890 (0.1%)
10/22
₫ 1,868,779,306
+
₫ 1,240,889 (0.1%)
10/21
₫ 1,867,538,417
+
₫ 1,240,890 (0.1%)
10/20
₫ 1,866,297,527
+
₫ 2,481,779 (0.1%)
10/14
₫ 1,863,815,748
-
₫ 256 (0.0%)
10/13
₫ 1,863,816,004
+
₫ 1,240,889 (0.1%)
10/10
₫ 1,862,575,115
+
₫ 1,240,890 (0.1%)
10/9
Giá ban đầu
₫ 1,861,334,225
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.