Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,627,847,798
Thấp nhất 30 ngày
11/5
₫ 1,625,688,882
So với giá thấp nhất
+₫ 2,158,916 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,625,688,882
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,730,881,530
2026-10-09
₫ 1,805,327,879
2026-10-10
₫ 1,806,531,474
2026-10-11
₫ 1,806,531,474
2026-10-12
₫ 1,806,531,474
2026-10-13
₫ 1,807,735,070
2026-10-14
₫ 1,733,190,028
2026-10-15
₫ 1,733,190,028
2026-10-16
₫ 1,733,190,028
2026-10-17
₫ 1,733,190,028
2026-10-18
₫ 1,807,734,299
2026-10-19
₫ 1,807,734,299
2026-10-20
₫ 1,810,142,518
2026-10-21
₫ 1,811,345,342
2026-10-22
₫ 1,812,548,166
2026-10-23
₫ 1,812,548,166
2026-10-24
₫ 1,813,753,561
2026-10-25
₫ 1,813,753,561
2026-10-26
₫ 1,813,753,561
2026-10-27
₫ 1,813,753,561
2026-10-28
₫ 1,813,753,561
2026-10-29
₫ 1,814,956,385
2026-10-30
₫ 1,816,159,210
2026-10-31
₫ 1,818,567,429
2026-11-01
₫ 1,818,567,429
2026-11-02
₫ 1,631,086,171
2026-11-03
₫ 1,631,086,171
2026-11-04
₫ 1,631,086,171
2026-11-05
₫ 1,625,688,882
2026-11-06
₫ 1,627,847,798
Lịch sử thay đổi giá 15
11/6
Giá hiện tại
₫ 1,627,847,798
+
₫ 2,158,916 (0.1%)
11/5
Thấp nhất
₫ 1,625,688,882
-
₫ 5,397,289 (0.3%)
11/2
₫ 1,631,086,171
-
₫ 187,481,258 (10.3%)
10/31
₫ 1,818,567,429
+
₫ 2,408,219 (0.1%)
10/30
₫ 1,816,159,210
+
₫ 1,202,825 (0.1%)
10/29
₫ 1,814,956,385
+
₫ 1,202,824 (0.1%)
10/24
₫ 1,813,753,561
+
₫ 1,205,395 (0.1%)
10/22
₫ 1,812,548,166
+
₫ 1,202,824 (0.1%)
10/21
₫ 1,811,345,342
+
₫ 1,202,824 (0.1%)
10/20
₫ 1,810,142,518
+
₫ 2,408,219 (0.1%)
10/18
₫ 1,807,734,299
+
₫ 74,544,271 (4.3%)
10/14
₫ 1,733,190,028
-
₫ 74,545,042 (4.1%)
10/13
₫ 1,807,735,070
+
₫ 1,203,596 (0.1%)
10/10
₫ 1,806,531,474
+
₫ 1,203,595 (0.1%)
10/9
₫ 1,805,327,879
+
₫ 74,446,349 (4.3%)
10/8
Giá ban đầu
₫ 1,730,881,530
Xem tất cả
+12
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.