Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,581,816,577
Thấp nhất 30 ngày
11/5
₫ 1,579,718,578
So với giá thấp nhất
+₫ 2,097,999 (+0.1%)
₫ 1,560,000,000
₫ 1,580,000,000
₫ 1,600,000,000
₫ 1,620,000,000
Thấp nhất ₫ 1,579,718,578
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,606,548,912
2026-10-10
₫ 1,607,619,659
2026-10-11
₫ 1,607,619,659
2026-10-12
₫ 1,607,619,659
2026-10-13
₫ 1,608,690,917
2026-10-14
₫ 1,608,691,429
2026-10-15
₫ 1,608,691,429
2026-10-16
₫ 1,608,691,429
2026-10-17
₫ 1,608,691,429
2026-10-18
₫ 1,608,691,429
2026-10-19
₫ 1,608,691,429
2026-10-20
₫ 1,610,832,923
2026-10-21
₫ 1,611,904,949
2026-10-22
₫ 1,612,974,417
2026-10-23
₫ 1,612,974,417
2026-10-24
₫ 1,614,046,443
2026-10-25
₫ 1,614,046,443
2026-10-26
₫ 1,614,046,443
2026-10-27
₫ 1,614,046,443
2026-10-28
₫ 1,614,046,443
2026-10-29
₫ 1,615,115,910
2026-10-30
₫ 1,616,187,937
2026-10-31
₫ 1,618,329,430
2026-11-01
₫ 1,618,329,430
2026-11-02
₫ 1,584,963,575
2026-11-03
₫ 1,584,963,575
2026-11-04
₫ 1,584,963,575
2026-11-05
₫ 1,579,718,578
2026-11-06
₫ 1,581,816,577
2026-11-07
₫ 1,581,816,577
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,581,816,577
+
₫ 2,097,999 (0.1%)
11/5
Thấp nhất
₫ 1,579,718,578
-
₫ 5,244,997 (0.3%)
11/2
₫ 1,584,963,575
-
₫ 33,365,855 (2.1%)
10/31
₫ 1,618,329,430
+
₫ 2,141,493 (0.1%)
10/30
₫ 1,616,187,937
+
₫ 1,072,027 (0.1%)
10/29
₫ 1,615,115,910
+
₫ 1,069,467 (0.1%)
10/24
₫ 1,614,046,443
+
₫ 1,072,026 (0.1%)
10/22
₫ 1,612,974,417
+
₫ 1,069,468 (0.1%)
10/21
₫ 1,611,904,949
+
₫ 1,072,026 (0.1%)
10/20
₫ 1,610,832,923
+
₫ 2,141,494 (0.1%)
10/14
₫ 1,608,691,429
+
₫ 512 (0.0%)
10/13
₫ 1,608,690,917
+
₫ 1,071,258 (0.1%)
10/10
₫ 1,607,619,659
+
₫ 1,070,747 (0.1%)
10/9
Giá ban đầu
₫ 1,606,548,912
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.