Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,188,199,504
Thấp nhất 30 ngày
11/5
₫ 2,185,296,258
So với giá thấp nhất
+₫ 2,903,246 (+0.1%)
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,185,296,258
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,426,773,116
2026-10-10
₫ 2,428,390,712
2026-10-11
₫ 2,428,390,712
2026-10-12
₫ 2,428,390,712
2026-10-13
₫ 2,430,008,565
2026-10-14
₫ 2,329,800,840
2026-10-15
₫ 2,329,800,840
2026-10-16
₫ 2,329,800,840
2026-10-17
₫ 2,329,800,840
2026-10-18
₫ 2,430,009,079
2026-10-19
₫ 2,430,009,079
2026-10-20
₫ 2,433,243,758
2026-10-21
₫ 2,434,862,382
2026-10-22
₫ 2,436,481,005
2026-10-23
₫ 2,436,481,005
2026-10-24
₫ 2,438,097,060
2026-10-25
₫ 2,438,097,060
2026-10-26
₫ 2,438,097,060
2026-10-27
₫ 2,438,097,060
2026-10-28
₫ 2,438,097,060
2026-10-29
₫ 2,439,715,684
2026-10-30
₫ 2,441,334,308
2026-10-31
₫ 2,444,568,987
2026-11-01
₫ 2,444,568,987
2026-11-02
₫ 2,192,551,804
2026-11-03
₫ 2,192,551,804
2026-11-04
₫ 2,192,551,804
2026-11-05
₫ 2,185,296,258
2026-11-06
₫ 2,188,199,504
2026-11-07
₫ 2,188,199,504
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,188,199,504
+
₫ 2,903,246 (0.1%)
11/5
Thấp nhất
₫ 2,185,296,258
-
₫ 7,255,546 (0.3%)
11/2
₫ 2,192,551,804
-
₫ 252,017,183 (10.3%)
10/31
₫ 2,444,568,987
+
₫ 3,234,679 (0.1%)
10/30
₫ 2,441,334,308
+
₫ 1,618,624 (0.1%)
10/29
₫ 2,439,715,684
+
₫ 1,618,624 (0.1%)
10/24
₫ 2,438,097,060
+
₫ 1,616,055 (0.1%)
10/22
₫ 2,436,481,005
+
₫ 1,618,623 (0.1%)
10/21
₫ 2,434,862,382
+
₫ 1,618,624 (0.1%)
10/20
₫ 2,433,243,758
+
₫ 3,234,679 (0.1%)
10/18
₫ 2,430,009,079
+
₫ 100,208,239 (4.3%)
10/14
₫ 2,329,800,840
-
₫ 100,207,725 (4.1%)
10/13
₫ 2,430,008,565
+
₫ 1,617,853 (0.1%)
10/10
₫ 2,428,390,712
+
₫ 1,617,596 (0.1%)
10/9
Giá ban đầu
₫ 2,426,773,116
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.