Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,057,316,046
Thấp nhất 30 ngày
11/5
₫ 3,053,260,768
So với giá thấp nhất
+₫ 4,055,278 (+0.1%)
₫ 2,750,000,000
₫ 3,000,000,000
₫ 3,250,000,000
₫ 3,500,000,000
₫ 3,750,000,000
Thấp nhất ₫ 3,053,260,768
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,644,234,001
2026-10-11
₫ 3,644,234,001
2026-10-12
₫ 3,644,234,001
2026-10-13
₫ 3,646,662,050
2026-10-14
₫ 3,646,661,795
2026-10-15
₫ 3,646,661,795
2026-10-16
₫ 3,646,661,795
2026-10-17
₫ 3,646,661,795
2026-10-18
₫ 3,646,661,795
2026-10-19
₫ 3,646,661,795
2026-10-20
₫ 3,651,517,894
2026-10-21
₫ 3,653,945,944
2026-10-22
₫ 3,656,373,993
2026-10-23
₫ 3,656,373,993
2026-10-24
₫ 3,658,802,043
2026-10-25
₫ 3,658,802,043
2026-10-26
₫ 3,658,802,043
2026-10-27
₫ 3,658,802,043
2026-10-28
₫ 3,658,802,043
2026-10-29
₫ 3,661,230,093
2026-10-30
₫ 3,663,658,143
2026-10-31
₫ 3,668,511,684
2026-11-01
₫ 3,668,511,684
2026-11-02
₫ 3,063,397,684
2026-11-03
₫ 3,063,397,684
2026-11-04
₫ 3,063,397,684
2026-11-05
₫ 3,053,260,768
2026-11-06
₫ 3,057,316,046
2026-11-07
₫ 3,057,316,046
2026-11-08
₫ 3,057,316,046
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,057,316,046
+
₫ 4,055,278 (0.1%)
11/5
Thấp nhất
₫ 3,053,260,768
-
₫ 10,136,916 (0.3%)
11/2
₫ 3,063,397,684
-
₫ 605,114,000 (16.5%)
10/31
₫ 3,668,511,684
+
₫ 4,853,541 (0.1%)
10/30
₫ 3,663,658,143
+
₫ 2,428,050 (0.1%)
10/29
₫ 3,661,230,093
+
₫ 2,428,050 (0.1%)
10/24
₫ 3,658,802,043
+
₫ 2,428,050 (0.1%)
10/22
₫ 3,656,373,993
+
₫ 2,428,049 (0.1%)
10/21
₫ 3,653,945,944
+
₫ 2,428,050 (0.1%)
10/20
₫ 3,651,517,894
+
₫ 4,856,099 (0.1%)
10/14
₫ 3,646,661,795
-
₫ 255 (0.0%)
10/13
₫ 3,646,662,050
+
₫ 2,428,049 (0.1%)
10/10
Giá ban đầu
₫ 3,644,234,001
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.