Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,551,851,015
Thấp nhất 30 ngày
10/9
₫ 1,543,619,184
So với giá thấp nhất
+₫ 8,231,831 (+0.5%)
₫ 1,535,000,000
₫ 1,540,000,000
₫ 1,545,000,000
₫ 1,550,000,000
₫ 1,555,000,000
Thấp nhất ₫ 1,543,619,184
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,543,619,184
2026-10-10
₫ 1,544,648,227
2026-10-11
₫ 1,544,648,227
2026-10-12
₫ 1,544,648,227
2026-10-13
₫ 1,545,677,270
2026-10-14
₫ 1,545,677,270
2026-10-15
₫ 1,545,677,270
2026-10-16
₫ 1,545,677,270
2026-10-17
₫ 1,545,677,270
2026-10-18
₫ 1,545,677,270
2026-10-19
₫ 1,545,677,270
2026-10-20
₫ 1,547,734,332
2026-10-21
₫ 1,548,765,422
2026-10-22
₫ 1,549,793,953
2026-10-23
₫ 1,549,793,953
2026-10-24
₫ 1,550,822,484
2026-10-25
₫ 1,550,822,484
2026-10-26
₫ 1,550,822,484
2026-10-27
₫ 1,550,822,484
2026-10-28
₫ 1,550,822,484
2026-10-29
₫ 1,551,851,015
2026-10-30
₫ 1,552,879,546
2026-10-31
₫ 1,554,939,167
2026-11-01
₫ 1,554,939,167
2026-11-02
₫ 1,554,939,167
2026-11-03
₫ 1,554,939,167
2026-11-04
₫ 1,554,939,167
2026-11-05
₫ 1,549,793,953
2026-11-06
₫ 1,551,851,015
2026-11-07
₫ 1,551,851,015
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,551,851,015
+
₫ 2,057,062 (0.1%)
11/5
₫ 1,549,793,953
-
₫ 5,145,214 (0.3%)
10/31
₫ 1,554,939,167
+
₫ 2,059,621 (0.1%)
10/30
₫ 1,552,879,546
+
₫ 1,028,531 (0.1%)
10/29
₫ 1,551,851,015
+
₫ 1,028,531 (0.1%)
10/24
₫ 1,550,822,484
+
₫ 1,028,531 (0.1%)
10/22
₫ 1,549,793,953
+
₫ 1,028,531 (0.1%)
10/21
₫ 1,548,765,422
+
₫ 1,031,090 (0.1%)
10/20
₫ 1,547,734,332
+
₫ 2,057,062 (0.1%)
10/13
₫ 1,545,677,270
+
₫ 1,029,043 (0.1%)
10/10
₫ 1,544,648,227
+
₫ 1,029,043 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,543,619,184
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.