Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,546,639,279
Thấp nhất 30 ngày
10/9
₫ 1,538,434,569
So với giá thấp nhất
+₫ 8,204,710 (+0.5%)
₫ 1,530,000,000
₫ 1,535,000,000
₫ 1,540,000,000
₫ 1,545,000,000
₫ 1,550,000,000
Thấp nhất ₫ 1,538,434,569
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,538,434,569
2026-10-10
₫ 1,539,460,030
2026-10-11
₫ 1,539,460,030
2026-10-12
₫ 1,539,460,030
2026-10-13
₫ 1,540,485,747
2026-10-14
₫ 1,540,486,002
2026-10-15
₫ 1,540,486,002
2026-10-16
₫ 1,540,486,002
2026-10-17
₫ 1,540,486,002
2026-10-18
₫ 1,540,486,002
2026-10-19
₫ 1,540,486,002
2026-10-20
₫ 1,542,537,948
2026-10-21
₫ 1,543,561,362
2026-10-22
₫ 1,544,587,334
2026-10-23
₫ 1,544,587,334
2026-10-24
₫ 1,545,613,307
2026-10-25
₫ 1,545,613,307
2026-10-26
₫ 1,545,613,307
2026-10-27
₫ 1,545,613,307
2026-10-28
₫ 1,545,613,307
2026-10-29
₫ 1,546,639,279
2026-10-30
₫ 1,547,665,252
2026-10-31
₫ 1,549,717,197
2026-11-01
₫ 1,549,717,197
2026-11-02
₫ 1,549,717,197
2026-11-03
₫ 1,549,717,197
2026-11-04
₫ 1,549,717,197
2026-11-05
₫ 1,544,587,334
2026-11-06
₫ 1,546,639,279
2026-11-07
₫ 1,546,639,279
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,546,639,279
+
₫ 2,051,945 (0.1%)
11/5
₫ 1,544,587,334
-
₫ 5,129,863 (0.3%)
10/31
₫ 1,549,717,197
+
₫ 2,051,945 (0.1%)
10/30
₫ 1,547,665,252
+
₫ 1,025,973 (0.1%)
10/29
₫ 1,546,639,279
+
₫ 1,025,972 (0.1%)
10/24
₫ 1,545,613,307
+
₫ 1,025,973 (0.1%)
10/22
₫ 1,544,587,334
+
₫ 1,025,972 (0.1%)
10/21
₫ 1,543,561,362
+
₫ 1,023,414 (0.1%)
10/20
₫ 1,542,537,948
+
₫ 2,051,946 (0.1%)
10/14
₫ 1,540,486,002
+
₫ 255 (0.0%)
10/13
₫ 1,540,485,747
+
₫ 1,025,717 (0.1%)
10/10
₫ 1,539,460,030
+
₫ 1,025,461 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,538,434,569
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.