Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,675,190,767
Thấp nhất 30 ngày
11/5
₫ 1,672,968,371
So với giá thấp nhất
+₫ 2,222,396 (+0.1%)
₫ 1,600,000,000
₫ 1,650,000,000
₫ 1,700,000,000
₫ 1,750,000,000
Thấp nhất ₫ 1,672,968,371
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,735,732,442
2026-10-10
₫ 1,736,889,373
2026-10-11
₫ 1,736,889,373
2026-10-12
₫ 1,736,889,373
2026-10-13
₫ 1,738,046,561
2026-10-14
₫ 1,738,047,332
2026-10-15
₫ 1,738,047,332
2026-10-16
₫ 1,738,047,332
2026-10-17
₫ 1,738,047,332
2026-10-18
₫ 1,738,047,332
2026-10-19
₫ 1,738,047,332
2026-10-20
₫ 1,740,359,651
2026-10-21
₫ 1,741,518,381
2026-10-22
₫ 1,742,674,541
2026-10-23
₫ 1,742,674,541
2026-10-24
₫ 1,743,833,270
2026-10-25
₫ 1,743,833,270
2026-10-26
₫ 1,743,833,270
2026-10-27
₫ 1,743,833,270
2026-10-28
₫ 1,743,833,270
2026-10-29
₫ 1,744,989,430
2026-10-30
₫ 1,746,145,590
2026-10-31
₫ 1,748,460,479
2026-11-01
₫ 1,748,460,479
2026-11-02
₫ 1,678,523,077
2026-11-03
₫ 1,678,523,077
2026-11-04
₫ 1,678,523,077
2026-11-05
₫ 1,672,968,371
2026-11-06
₫ 1,675,190,767
2026-11-07
₫ 1,675,190,767
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,675,190,767
+
₫ 2,222,396 (0.1%)
11/5
Thấp nhất
₫ 1,672,968,371
-
₫ 5,554,706 (0.3%)
11/2
₫ 1,678,523,077
-
₫ 69,937,402 (4.0%)
10/31
₫ 1,748,460,479
+
₫ 2,314,889 (0.1%)
10/30
₫ 1,746,145,590
+
₫ 1,156,160 (0.1%)
10/29
₫ 1,744,989,430
+
₫ 1,156,160 (0.1%)
10/24
₫ 1,743,833,270
+
₫ 1,158,729 (0.1%)
10/22
₫ 1,742,674,541
+
₫ 1,156,160 (0.1%)
10/21
₫ 1,741,518,381
+
₫ 1,158,730 (0.1%)
10/20
₫ 1,740,359,651
+
₫ 2,312,319 (0.1%)
10/14
₫ 1,738,047,332
+
₫ 771 (0.0%)
10/13
₫ 1,738,046,561
+
₫ 1,157,188 (0.1%)
10/10
₫ 1,736,889,373
+
₫ 1,156,931 (0.1%)
10/9
Giá ban đầu
₫ 1,735,732,442
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.