Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,692,801,562
Thấp nhất 30 ngày
10/12
₫ 2,599,893,992
So với giá thấp nhất
+₫ 92,907,570 (+3.6%)
₫ 2,550,000,000
₫ 2,600,000,000
₫ 2,650,000,000
₫ 2,700,000,000
Thấp nhất ₫ 2,599,893,992
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,678,517,517
2026-10-10
₫ 2,599,893,992
2026-10-11
₫ 2,599,893,992
2026-10-12
₫ 2,599,893,992
2026-10-13
₫ 2,601,626,376
2026-10-14
₫ 2,601,625,608
2026-10-15
₫ 2,601,625,608
2026-10-16
₫ 2,601,625,608
2026-10-17
₫ 2,601,625,608
2026-10-18
₫ 2,601,625,608
2026-10-19
₫ 2,601,625,608
2026-10-20
₫ 2,605,089,865
2026-10-21
₫ 2,606,821,993
2026-10-22
₫ 2,608,554,121
2026-10-23
₫ 2,608,554,121
2026-10-24
₫ 2,610,286,249
2026-10-25
₫ 2,610,286,249
2026-10-26
₫ 2,610,286,249
2026-10-27
₫ 2,610,286,249
2026-10-28
₫ 2,610,286,249
2026-10-29
₫ 2,612,018,377
2026-10-30
₫ 2,613,750,506
2026-10-31
₫ 2,617,214,762
2026-11-01
₫ 2,617,214,762
2026-11-02
₫ 2,698,159,134
2026-11-03
₫ 2,698,159,134
2026-11-04
₫ 2,698,159,134
2026-11-05
₫ 2,689,232,406
2026-11-06
₫ 2,692,801,562
2026-11-07
₫ 2,692,801,562
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,692,801,562
+
₫ 3,569,156 (0.1%)
11/5
₫ 2,689,232,406
-
₫ 8,926,728 (0.3%)
11/2
₫ 2,698,159,134
+
₫ 80,944,372 (3.1%)
10/31
₫ 2,617,214,762
+
₫ 3,464,256 (0.1%)
10/30
₫ 2,613,750,506
+
₫ 1,732,129 (0.1%)
10/29
₫ 2,612,018,377
+
₫ 1,732,128 (0.1%)
10/24
₫ 2,610,286,249
+
₫ 1,732,128 (0.1%)
10/22
₫ 2,608,554,121
+
₫ 1,732,128 (0.1%)
10/21
₫ 2,606,821,993
+
₫ 1,732,128 (0.1%)
10/20
₫ 2,605,089,865
+
₫ 3,464,257 (0.1%)
10/14
₫ 2,601,625,608
-
₫ 768 (0.0%)
10/13
₫ 2,601,626,376
+
₫ 1,732,384 (0.1%)
10/10
Thấp nhất
₫ 2,599,893,992
-
₫ 78,623,525 (2.9%)
10/9
Giá ban đầu
₫ 2,678,517,517
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.