Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,678,227,614
Thấp nhất 30 ngày
11/5
₫ 1,676,000,079
So với giá thấp nhất
+₫ 2,227,535 (+0.1%)
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,676,000,079
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,999,066,376
2026-10-10
₫ 2,000,399,300
2026-10-11
₫ 2,000,399,300
2026-10-12
₫ 2,000,399,300
2026-10-13
₫ 2,001,731,710
2026-10-14
₫ 1,898,550,598
2026-10-15
₫ 1,898,550,598
2026-10-16
₫ 1,898,550,598
2026-10-17
₫ 1,898,550,598
2026-10-18
₫ 2,001,731,453
2026-10-19
₫ 2,001,731,453
2026-10-20
₫ 2,004,398,329
2026-10-21
₫ 2,005,729,198
2026-10-22
₫ 2,007,062,635
2026-10-23
₫ 2,007,062,635
2026-10-24
₫ 2,008,396,073
2026-10-25
₫ 2,008,396,073
2026-10-26
₫ 2,008,396,073
2026-10-27
₫ 2,008,396,073
2026-10-28
₫ 2,008,396,073
2026-10-29
₫ 2,009,726,942
2026-10-30
₫ 2,011,060,380
2026-10-31
₫ 2,013,727,255
2026-11-01
₫ 2,013,727,255
2026-11-02
₫ 1,681,565,063
2026-11-03
₫ 1,681,565,063
2026-11-04
₫ 1,681,565,063
2026-11-05
₫ 1,676,000,079
2026-11-06
₫ 1,678,227,614
2026-11-07
₫ 1,678,227,614
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,678,227,614
+
₫ 2,227,535 (0.1%)
11/5
Thấp nhất
₫ 1,676,000,079
-
₫ 5,564,984 (0.3%)
11/2
₫ 1,681,565,063
-
₫ 332,162,192 (16.5%)
10/31
₫ 2,013,727,255
+
₫ 2,666,875 (0.1%)
10/30
₫ 2,011,060,380
+
₫ 1,333,438 (0.1%)
10/29
₫ 2,009,726,942
+
₫ 1,330,869 (0.1%)
10/24
₫ 2,008,396,073
+
₫ 1,333,438 (0.1%)
10/22
₫ 2,007,062,635
+
₫ 1,333,437 (0.1%)
10/21
₫ 2,005,729,198
+
₫ 1,330,869 (0.1%)
10/20
₫ 2,004,398,329
+
₫ 2,666,876 (0.1%)
10/18
₫ 2,001,731,453
+
₫ 103,180,855 (5.4%)
10/14
₫ 1,898,550,598
-
₫ 103,181,112 (5.2%)
10/13
₫ 2,001,731,710
+
₫ 1,332,410 (0.1%)
10/10
₫ 2,000,399,300
+
₫ 1,332,924 (0.1%)
10/9
Giá ban đầu
₫ 1,999,066,376
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.