Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,553,503,645
Thấp nhất 30 ngày
10/28
₫ 1,461,149,586
So với giá thấp nhất
+₫ 92,354,059 (+6.3%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
Thấp nhất ₫ 1,461,149,586
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,708,877,158
2026-10-10
₫ 1,710,016,361
2026-10-11
₫ 1,710,016,361
2026-10-12
₫ 1,710,016,361
2026-10-13
₫ 1,711,155,564
2026-10-14
₫ 1,711,155,050
2026-10-15
₫ 1,711,155,050
2026-10-16
₫ 1,711,155,050
2026-10-17
₫ 1,711,155,050
2026-10-18
₫ 1,711,155,050
2026-10-19
₫ 1,711,155,050
2026-10-20
₫ 1,713,433,970
2026-10-21
₫ 1,605,132,611
2026-10-22
₫ 1,551,443,111
2026-10-23
₫ 1,496,684,805
2026-10-24
₫ 1,497,679,103
2026-10-25
₫ 1,497,679,103
2026-10-26
₫ 1,497,679,103
2026-10-27
₫ 1,497,679,103
2026-10-28
₫ 1,461,149,586
2026-10-29
₫ 1,462,120,760
2026-10-30
₫ 1,463,089,365
2026-10-31
₫ 1,465,029,145
2026-11-01
₫ 1,465,029,145
2026-11-02
₫ 1,611,532,599
2026-11-03
₫ 1,611,532,599
2026-11-04
₫ 1,611,532,599
2026-11-05
₫ 1,606,198,848
2026-11-06
₫ 1,608,331,320
2026-11-07
₫ 1,553,503,645
Lịch sử thay đổi giá 16
11/7
Giá hiện tại
₫ 1,553,503,645
-
₫ 54,827,675 (3.4%)
11/6
₫ 1,608,331,320
+
₫ 2,132,472 (0.1%)
11/5
₫ 1,606,198,848
-
₫ 5,333,751 (0.3%)
11/2
₫ 1,611,532,599
+
₫ 146,503,454 (10.0%)
10/31
₫ 1,465,029,145
+
₫ 1,939,780 (0.1%)
10/30
₫ 1,463,089,365
+
₫ 968,605 (0.1%)
10/29
₫ 1,462,120,760
+
₫ 971,174 (0.1%)
10/28
Thấp nhất
₫ 1,461,149,586
-
₫ 36,529,517 (2.4%)
10/24
₫ 1,497,679,103
+
₫ 994,298 (0.1%)
10/23
₫ 1,496,684,805
-
₫ 54,758,306 (3.5%)
10/22
₫ 1,551,443,111
-
₫ 53,689,500 (3.3%)
10/21
₫ 1,605,132,611
-
₫ 108,301,359 (6.3%)
10/20
₫ 1,713,433,970
+
₫ 2,278,920 (0.1%)
10/14
₫ 1,711,155,050
-
₫ 514 (0.0%)
10/13
₫ 1,711,155,564
+
₫ 1,139,203 (0.1%)
10/10
₫ 1,710,016,361
+
₫ 1,139,203 (0.1%)
10/9
Giá ban đầu
₫ 1,708,877,158
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.