Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,470,504,953
Thấp nhất 30 ngày
11/5
₫ 1,468,555,349
So với giá thấp nhất
+₫ 1,949,604 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,468,555,349
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,631,918,577
2026-10-11
₫ 1,631,918,577
2026-10-12
₫ 1,631,918,577
2026-10-13
₫ 1,633,005,699
2026-10-14
₫ 1,633,005,187
2026-10-15
₫ 1,633,005,187
2026-10-16
₫ 1,633,005,187
2026-10-17
₫ 1,633,005,187
2026-10-18
₫ 1,633,005,187
2026-10-19
₫ 1,633,005,187
2026-10-20
₫ 1,635,179,942
2026-10-21
₫ 1,636,267,319
2026-10-22
₫ 1,637,354,697
2026-10-23
₫ 1,637,354,697
2026-10-24
₫ 1,638,442,074
2026-10-25
₫ 1,638,442,074
2026-10-26
₫ 1,638,442,074
2026-10-27
₫ 1,638,442,074
2026-10-28
₫ 1,638,442,074
2026-10-29
₫ 1,639,529,452
2026-10-30
₫ 1,640,616,829
2026-10-31
₫ 1,642,791,584
2026-11-01
₫ 1,642,791,584
2026-11-02
₫ 1,473,431,917
2026-11-03
₫ 1,473,431,917
2026-11-04
₫ 1,473,431,917
2026-11-05
₫ 1,468,555,349
2026-11-06
₫ 1,470,504,953
2026-11-07
₫ 1,470,504,953
2026-11-08
₫ 1,470,504,953
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,470,504,953
+
₫ 1,949,604 (0.1%)
11/5
Thấp nhất
₫ 1,468,555,349
-
₫ 4,876,568 (0.3%)
11/2
₫ 1,473,431,917
-
₫ 169,359,667 (10.3%)
10/31
₫ 1,642,791,584
+
₫ 2,174,755 (0.1%)
10/30
₫ 1,640,616,829
+
₫ 1,087,377 (0.1%)
10/29
₫ 1,639,529,452
+
₫ 1,087,378 (0.1%)
10/24
₫ 1,638,442,074
+
₫ 1,087,377 (0.1%)
10/22
₫ 1,637,354,697
+
₫ 1,087,378 (0.1%)
10/21
₫ 1,636,267,319
+
₫ 1,087,377 (0.1%)
10/20
₫ 1,635,179,942
+
₫ 2,174,755 (0.1%)
10/14
₫ 1,633,005,187
-
₫ 512 (0.0%)
10/13
₫ 1,633,005,699
+
₫ 1,087,122 (0.1%)
10/10
Giá ban đầu
₫ 1,631,918,577
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.