Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,746,875,255
Thấp nhất 30 ngày
11/5
₫ 1,744,557,797
So với giá thấp nhất
+₫ 2,317,458 (+0.1%)
₫ 1,650,000,000
₫ 1,700,000,000
₫ 1,750,000,000
₫ 1,800,000,000
₫ 1,850,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,744,557,797
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,868,395,377
2026-10-10
₫ 1,813,551,772
2026-10-11
₫ 1,813,551,772
2026-10-12
₫ 1,813,551,772
2026-10-13
₫ 1,814,759,831
2026-10-14
₫ 1,814,759,831
2026-10-15
₫ 1,814,759,831
2026-10-16
₫ 1,814,759,831
2026-10-17
₫ 1,814,759,831
2026-10-18
₫ 1,814,759,831
2026-10-19
₫ 1,814,759,831
2026-10-20
₫ 1,817,174,920
2026-10-21
₫ 1,818,385,035
2026-10-22
₫ 1,819,592,579
2026-10-23
₫ 1,819,592,579
2026-10-24
₫ 1,820,800,124
2026-10-25
₫ 1,820,800,124
2026-10-26
₫ 1,820,800,124
2026-10-27
₫ 1,820,800,124
2026-10-28
₫ 1,820,800,124
2026-10-29
₫ 1,822,010,238
2026-10-30
₫ 1,823,217,783
2026-10-31
₫ 1,825,632,873
2026-11-01
₫ 1,825,632,873
2026-11-02
₫ 1,750,348,874
2026-11-03
₫ 1,750,348,874
2026-11-04
₫ 1,750,348,874
2026-11-05
₫ 1,744,557,797
2026-11-06
₫ 1,746,875,255
2026-11-07
₫ 1,746,875,255
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,746,875,255
+
₫ 2,317,458 (0.1%)
11/5
Thấp nhất
₫ 1,744,557,797
-
₫ 5,791,077 (0.3%)
11/2
₫ 1,750,348,874
-
₫ 75,283,999 (4.1%)
10/31
₫ 1,825,632,873
+
₫ 2,415,090 (0.1%)
10/30
₫ 1,823,217,783
+
₫ 1,207,545 (0.1%)
10/29
₫ 1,822,010,238
+
₫ 1,210,114 (0.1%)
10/24
₫ 1,820,800,124
+
₫ 1,207,545 (0.1%)
10/22
₫ 1,819,592,579
+
₫ 1,207,544 (0.1%)
10/21
₫ 1,818,385,035
+
₫ 1,210,115 (0.1%)
10/20
₫ 1,817,174,920
+
₫ 2,415,089 (0.1%)
10/13
₫ 1,814,759,831
+
₫ 1,208,059 (0.1%)
10/10
₫ 1,813,551,772
-
₫ 54,843,605 (2.9%)
10/9
Giá ban đầu
₫ 1,868,395,377
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.